Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.72	76.74	76.70	76.74	2,772,799	+0.03(+0.04%)
Jun 29, 2021	76.68	76.71	76.65	76.71	2,616,025	+0.04(+0.05%)
Jun 28, 2021	76.67	76.69	76.66	76.68	2,550,047	+0.03(+0.04%)
Jun 25, 2021	76.69	76.70	76.63	76.65	2,181,554	-0.03(-0.04%)
Jun 24, 2021	76.68	76.69	76.64	76.68	1,979,714	+0.02(+0.02%)
Jun 23, 2021	76.70	76.71	76.65	76.66	3,338,284	-0.03(-0.04%)
Jun 22, 2021	76.64	76.73	76.62	76.69	3,392,179	+0.09(+0.12%)
Jun 21, 2021	76.60	76.65	76.55	76.59	2,833,987	-0.03(-0.04%)
Jun 18, 2021	76.63	76.63	76.54	76.62	3,647,905	-0.05(-0.06%)
Jun 17, 2021	76.70	76.71	76.66	76.67	5,801,417	-0.06(-0.07%)
Jun 16, 2021	76.87	76.89	76.66	76.72	3,161,323	-0.13(-0.17%)
Jun 15, 2021	76.74	76.86	76.74	76.85	2,216,152	+0.00(+0.00%)
Jun 14, 2021	76.83	76.87	76.83	76.85	2,466,934	-0.05(-0.06%)
Jun 11, 2021	76.92	76.93	76.88	76.90	1,783,860	-0.01(-0.01%)
Jun 10, 2021	76.67	76.91	76.67	76.91	2,217,427	+0.04(+0.05%)
Jun 09, 2021	76.87	76.91	76.85	76.87	3,350,220	+0.03(+0.04%)
Jun 08, 2021	76.83	76.85	76.81	76.84	1,999,159	+0.04(+0.05%)
Jun 07, 2021	76.79	76.81	76.77	76.81	2,497,208	+0.00(+0.00%)
Jun 04, 2021	76.75	76.81	76.75	76.81	4,153,947	+0.09(+0.12%)
Jun 03, 2021	76.71	76.73	76.70	76.71	3,035,109	-0.11(-0.15%)
Jun 02, 2021	76.81	76.83	76.79	76.83	3,497,811	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.