Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.45	67.45	67.41	67.42	3,837,182	+0.02(+0.03%)
Jul 30, 2018	67.40	67.41	67.38	67.40	734,487	-0.00(-0.01%)
Jul 27, 2018	67.42	67.44	67.40	67.40	1,157,354	+0.02(+0.03%)
Jul 26, 2018	67.40	67.46	67.38	67.38	1,851,850	+0.01(+0.01%)
Jul 25, 2018	67.40	67.43	67.37	67.38	1,379,968	-0.01(-0.01%)
Jul 24, 2018	67.38	67.40	67.35	67.38	1,362,838	+0.04(+0.06%)
Jul 23, 2018	67.41	67.41	67.34	67.34	1,431,001	-0.05(-0.08%)
Jul 20, 2018	67.42	67.44	67.39	67.39	952,418	-0.02(-0.03%)
Jul 19, 2018	67.36	67.43	67.36	67.41	1,108,643	+0.06(+0.09%)
Jul 18, 2018	67.38	67.38	67.35	67.35	1,190,275	+0.00(+0.00%)
Jul 17, 2018	67.38	67.40	67.34	67.35	1,909,383	+0.00(+0.00%)
Jul 16, 2018	67.37	67.38	67.32	67.35	2,176,912	-0.03(-0.04%)
Jul 13, 2018	67.38	67.40	67.35	67.38	1,215,869	+0.03(+0.05%)
Jul 12, 2018		67.35	67.32	67.34	834,849	+0.02(+0.03%)
Jul 11, 2018	67.28	67.33	67.27	67.32	1,337,831	+0.02(+0.03%)
Jul 10, 2018	67.28	67.34	67.28	67.31	1,374,648	-0.01(-0.01%)
Jul 09, 2018	67.31	67.34	67.30	67.31	1,201,105	-0.03(-0.04%)
Jul 06, 2018	67.37	67.37	67.33	67.34	1,320,995	+0.03(+0.05%)
Jul 05, 2018	67.28	67.34	67.27	67.31	4,496,692	+0.05(+0.08%)
Jul 03, 2018		67.25	67.25	67.25	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.