Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.60	62.62	62.56	62.62	592,989	+0.06(+0.10%)
Oct 26, 2012	62.52	62.55	62.55	62.55	746,469	+0.05(+0.07%)
Oct 25, 2012	62.52	62.53	62.46	62.51	534,095	-0.06(-0.10%)
Oct 24, 2012	62.59	62.59	62.53	62.57	428,775	+0.01(+0.01%)
Oct 23, 2012	62.54	62.56	62.50	62.56	482,425	+0.03(+0.05%)
Oct 19, 2012	62.57	62.57	62.52	62.53	340,481	-0.07(-0.11%)
Oct 18, 2012	62.60	62.62	62.57	62.60	304,098	-0.02(-0.04%)
Oct 17, 2012	62.60	62.66	62.59	62.62	639,713	+0.01(+0.01%)
Oct 16, 2012	62.58	62.62	62.58	62.62	528,159	-0.03(-0.05%)
Oct 15, 2012	62.60	62.65	62.58	62.65	474,564	+0.07(+0.11%)
Oct 12, 2012	62.58	62.59	62.56	62.58	324,656	+0.02(+0.02%)
Oct 11, 2012	62.52	62.56	62.48	62.56	327,099	+0.05(+0.07%)
Oct 10, 2012	62.50	62.52	62.48	62.52	777,969	+0.02(+0.02%)
Oct 09, 2012	62.50	62.51	62.47	62.50	688,227	-0.02(-0.02%)
Oct 08, 2012	62.46	62.52	62.46	62.52	353,543	+0.03(+0.05%)
Oct 05, 2012	62.48	62.49	62.46	62.48	744,756	+0.01(+0.01%)
Oct 04, 2012	62.48	62.49	62.44	62.48	408,685	+0.00(+0.00%)
Oct 03, 2012	62.46	62.49	62.41	62.48	533,044	+0.02(+0.04%)
Oct 02, 2012	62.38	62.45	62.37	62.45	889,157	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.