Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.36	67.38	67.31	67.33	1,483,340	+0.00(+0.00%)
Jan 30, 2018	67.40	67.40	67.33	67.33	3,032,669	-0.02(-0.03%)
Jan 29, 2018	67.36	67.38	67.32	67.35	2,352,457	-0.02(-0.03%)
Jan 26, 2018	67.40	67.40	67.35	67.37	1,336,102	-0.10(-0.15%)
Jan 25, 2018	67.40	67.47	67.38	67.47	2,450,382	+0.05(+0.08%)
Jan 24, 2018	67.42	67.44	67.40	67.42	1,271,138	-0.01(-0.01%)
Jan 23, 2018	67.40	67.44	67.39	67.43	1,478,041	+0.08(+0.11%)
Jan 22, 2018	67.37	67.39	67.35	67.35	3,504,346	+0.01(+0.01%)
Jan 19, 2018	67.39	67.39	67.33	67.34	1,832,129	-0.06(-0.09%)
Jan 18, 2018	67.37	67.41	67.37	67.40	1,959,345	-0.03(-0.05%)
Jan 17, 2018	67.49	67.50	67.44	67.44	1,732,915	-0.06(-0.09%)
Jan 16, 2018	67.54	67.54	67.47	67.50	2,668,102	-0.03(-0.05%)
Jan 12, 2018		67.53	67.53	67.53	0	-0.01(-0.01%)
Jan 11, 2018	67.51	67.56	67.51	67.54	1,979,204	+0.00(+0.00%)
Jan 10, 2018		67.55		67.54	2,796,001	+0.01(+0.01%)
Jan 09, 2018	67.54	67.55	67.51	67.53	2,016,555	-0.01(-0.01%)
Jan 08, 2018	67.55	67.55	67.50	67.54	2,071,422	+0.01(+0.01%)
Jan 05, 2018	67.55	67.55	67.47	67.53	2,683,043	+0.02(+0.03%)
Jan 04, 2018	67.53	67.55	67.49	67.51	1,689,307	-0.03(-0.05%)
Jan 03, 2018	67.56	67.58	67.54	67.55	1,799,355	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.