Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.67	67.69	67.65	67.68	1,431,888	-0.02(-0.03%)
Oct 30, 2018	67.69	67.73	67.68	67.69	1,480,996	-0.01(-0.01%)
Oct 29, 2018	67.70	67.74	67.65	67.70	2,819,393	-0.03(-0.04%)
Oct 26, 2018	67.73	67.79	67.73	67.73	2,405,876	+0.01(+0.01%)
Oct 25, 2018	67.67	67.72	67.64	67.72	1,283,875	+0.04(+0.06%)
Oct 24, 2018	67.67	67.68	67.64	67.68	1,405,432	+0.10(+0.15%)
Oct 23, 2018	67.58	67.64	67.57	67.57	1,509,761	+0.02(+0.03%)
Oct 22, 2018	67.58	67.61	67.55	67.55	2,833,391	+0.01(+0.01%)
Oct 19, 2018	67.61	67.61	67.55	67.55	1,375,839	-0.03(-0.04%)
Oct 18, 2018	67.56	67.63	67.55	67.57	1,460,976	-0.01(-0.01%)
Oct 17, 2018	67.62	67.64	67.57	67.58	1,050,049	-0.06(-0.09%)
Oct 16, 2018	67.61	67.64	67.61	67.64	1,983,246	+0.06(+0.09%)
Oct 15, 2018	67.61	67.65	67.57	67.58	1,305,402	-0.02(-0.03%)
Oct 12, 2018	67.61	67.66	67.60	67.60	3,421,633	-0.03(-0.04%)
Oct 11, 2018	67.59	67.67	67.59	67.62	2,079,372	+0.08(+0.12%)
Oct 10, 2018	67.55	67.61	67.54	67.55	1,640,401	-0.01(-0.01%)
Oct 09, 2018	67.57	67.60	67.55	67.55	1,637,794	-0.02(-0.03%)
Oct 08, 2018	67.59	67.61	67.57	67.57	1,111,967	-0.03(-0.04%)
Oct 05, 2018	67.57	67.61	67.53	67.60	3,044,049	-0.01(-0.01%)
Oct 04, 2018	67.61	67.67	67.56	67.61	3,671,592	-0.09(-0.13%)
Oct 03, 2018	67.74	67.75	67.63	67.69	2,473,542	-0.08(-0.12%)
Oct 02, 2018	67.75	67.78	67.72	67.77	4,009,095	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.