Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.59	76.63	76.58	76.59	4,088,697	+0.00(+0.00%)
Jan 28, 2021	76.60	76.62	76.58	76.59	4,498,233	+0.01(+0.01%)
Jan 27, 2021	76.65	76.92	76.58	76.58	3,516,066	-0.04(-0.05%)
Jan 26, 2021	76.59	76.64	76.59	76.61	4,117,639	+0.02(+0.02%)
Jan 25, 2021	76.61	76.64	76.59	76.60	2,807,776	-0.01(-0.01%)
Jan 22, 2021	76.59	76.64	76.53	76.61	5,357,476	-0.02(-0.02%)
Jan 21, 2021	76.53	76.63	76.47	76.62	4,558,533	+0.01(+0.01%)
Jan 20, 2021	76.60	76.62	76.60	76.61	2,731,307	+0.01(+0.01%)
Jan 19, 2021	76.59	76.61	76.56	76.61	7,437,298	+0.02(+0.02%)
Jan 15, 2021	76.64	76.64	76.56	76.59	2,971,516	+0.00(+0.00%)
Jan 14, 2021	76.62	76.65	76.58	76.59	3,329,737	-0.04(-0.05%)
Jan 13, 2021	76.56	76.64	76.55	76.62	2,856,397	+0.07(+0.10%)
Jan 12, 2021	76.51	76.55	76.46	76.55	7,284,269	+0.05(+0.06%)
Jan 11, 2021	76.54	76.54	76.38	76.50	2,960,021	-0.05(-0.06%)
Jan 08, 2021	76.59	76.59	76.52	76.55	5,239,301	-0.03(-0.04%)
Jan 07, 2021	76.57	76.60	76.55	76.58	4,379,516	-0.02(-0.02%)
Jan 06, 2021	76.61	76.62	76.56	76.60	3,770,150	-0.07(-0.10%)
Jan 05, 2021	76.65	76.68	76.65	76.67	2,457,991	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.