Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.92	76.98	76.92	76.93	3,267,080	+0.00(+0.00%)
Aug 30, 2021	76.86	76.93	76.86	76.93	3,046,595	+0.05(+0.06%)
Aug 27, 2021	76.77	76.89	76.75	76.88	3,787,062	+0.10(+0.13%)
Aug 26, 2021	76.82	76.83	76.75	76.78	5,527,945	-0.02(-0.02%)
Aug 25, 2021	76.82	76.83	76.78	76.80	2,818,824	-0.02(-0.02%)
Aug 24, 2021	76.83	76.84	76.79	76.82	2,364,690	-0.01(-0.01%)
Aug 23, 2021	76.81	76.83	76.80	76.83	2,375,079	+0.03(+0.04%)
Aug 20, 2021	76.83	76.84	76.79	76.80	2,319,035	-0.03(-0.04%)
Aug 19, 2021	76.84	76.84	76.78	76.83	3,181,288	-0.01(-0.01%)
Aug 18, 2021	76.84	76.85	76.78	76.84	4,004,712	+0.00(+0.00%)
Aug 17, 2021	76.85	76.85	76.83	76.84	3,083,490	-0.03(-0.04%)
Aug 16, 2021	76.92	76.92	76.85	76.86	1,916,712	+0.04(+0.05%)
Aug 13, 2021	76.79	76.96	76.69	76.83	1,900,922	+0.04(+0.05%)
Aug 12, 2021	76.77	76.79	76.75	76.79	2,745,768	+0.00(+0.00%)
Aug 11, 2021	76.75	76.81	76.72	76.79	2,467,534	+0.06(+0.07%)
Aug 10, 2021	76.76	76.76	76.72	76.73	2,516,272	-0.03(-0.04%)
Aug 09, 2021	76.85	76.86	76.76	76.76	2,635,814	-0.11(-0.15%)
Aug 06, 2021	76.91	76.91	76.85	76.87	3,431,177	-0.07(-0.10%)
Aug 05, 2021	76.98	76.98	76.90	76.95	3,293,914	-0.08(-0.11%)
Aug 04, 2021	77.04	77.14	76.97	77.03	3,935,453	-0.03(-0.04%)
Aug 03, 2021	77.00	77.07	77.00	77.06	2,944,347	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.