Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.58	64.63	64.53	64.58	1,404,804	+0.09(+0.14%)
Jan 28, 2016	64.46	64.52	64.45	64.49	1,578,785	+0.02(+0.04%)
Jan 27, 2016	64.46	64.54	64.44	64.47	1,373,898	-0.03(-0.05%)
Jan 26, 2016	64.51	64.55	64.44	64.50	1,377,887	+0.04(+0.06%)
Jan 25, 2016	64.46	64.50	64.46	64.46	918,597	-0.03(-0.05%)
Jan 22, 2016	64.46	64.53	64.43	64.49	1,083,739	-0.02(-0.03%)
Jan 21, 2016	64.54	64.54	64.46	64.51	1,130,510	+0.01(+0.01%)
Jan 20, 2016	64.48	64.59	64.43	64.50	3,470,491	+0.00(+0.00%)
Jan 19, 2016	64.52	64.56	64.46	64.50	2,137,044	-0.02(-0.04%)
Jan 15, 2016	64.62	64.52	64.52	64.52	1,092,869	+0.02(+0.03%)
Jan 14, 2016	64.51	64.56	64.48	64.51	1,204,957	-0.02(-0.04%)
Jan 13, 2016	64.53	64.58	64.49	64.53	1,382,688	+0.02(+0.03%)
Jan 12, 2016	64.51	64.58	64.49	64.52	917,033	+0.00(+0.00%)
Jan 11, 2016	64.49	64.54	64.47	64.52	754,158	+0.06(+0.09%)
Jan 08, 2016	64.47	64.54	64.44	64.46	1,376,055	+0.01(+0.01%)
Jan 07, 2016	64.50	64.50	64.41	64.45	1,461,876	+0.03(+0.05%)
Jan 06, 2016	64.45	64.52	64.42	64.42	1,911,829	+0.02(+0.04%)
Jan 05, 2016	64.48	64.48	64.38	64.39	1,487,183	-0.02(-0.03%)
Jan 04, 2016	64.61	64.61	64.40	64.41	1,476,189	-0.04(-0.06%)
Dec 31, 2015	64.40	64.45	64.45	64.45	1,528,693	+0.10(+0.15%)
Dec 30, 2015	64.35	64.38	64.30	64.35	1,473,824	+0.04(+0.06%)
Dec 29, 2015	64.39	64.40	64.31	64.31	1,179,774	-0.08(-0.13%)
Dec 28, 2015	64.46	64.46	64.39	64.39	1,177,857	-0.07(-0.11%)
Dec 24, 2015	64.42	64.47	64.47	64.47	470,753	+0.07(+0.10%)
Dec 23, 2015	64.30	64.44	64.26	64.40	1,944,531	+0.08(+0.13%)
Dec 22, 2015	64.25	64.35	64.25	64.32	1,521,426	+0.02(+0.04%)
Dec 21, 2015	64.34	64.34	64.28	64.30	1,420,396	-0.01(-0.01%)
Dec 18, 2015	64.23	64.34	64.21	64.30	1,332,290	+0.11(+0.16%)
Dec 17, 2015	64.19	64.26	64.17	64.20	1,420,929	-0.02(-0.04%)
Dec 16, 2015	64.27	64.27	64.08	64.22	1,048,024	-0.05(-0.08%)
Dec 15, 2015	64.29	64.33	64.25	64.27	1,602,351	-0.06(-0.09%)
Dec 14, 2015	64.33	64.42	64.31	64.33	861,358	-0.13(-0.20%)
Dec 11, 2015	64.51	64.52	64.41	64.46	1,057,310	-0.02(-0.04%)
Dec 10, 2015	64.53	64.53	64.43	64.48	1,239,283	-0.06(-0.10%)
Dec 09, 2015	64.55	64.56	64.47	64.55	1,787,836	+0.10(+0.15%)
Dec 08, 2015	64.56	64.57	64.45	64.45	1,282,531	-0.08(-0.13%)
Dec 07, 2015	64.56	64.60	64.49	64.53	904,216	+0.01(+0.01%)
Dec 04, 2015	64.50	64.59	64.50	64.52	1,815,231	+0.05(+0.08%)
Dec 03, 2015	64.59	64.61	64.43	64.47	1,293,325	-0.13(-0.20%)
Dec 02, 2015	64.67	64.68	64.60	64.60	1,195,603	-0.09(-0.14%)
Dec 01, 2015	64.66	64.77	64.64	64.69	1,153,108	+0.09(+0.14%)
Nov 30, 2015	64.67	64.67	64.59	64.60	1,189,800	-0.09(-0.14%)
Nov 27, 2015	64.68	64.70	64.65	64.69	223,168	+0.04(+0.06%)
Nov 25, 2015	64.59	64.65	64.65	64.65	541,128	+0.01(+0.01%)
Nov 24, 2015	64.60	64.67	64.57	64.64	1,671,073	+0.06(+0.10%)
Nov 23, 2015	64.57	64.61	64.54	64.58	625,239	+0.03(+0.05%)
Nov 20, 2015	64.61	64.63	64.54	64.54	914,154	-0.04(-0.06%)
Nov 19, 2015	64.58	64.63	64.57	64.59	687,114	-0.02(-0.03%)
Nov 18, 2015	64.59	64.65	64.57	64.60	952,591	-0.01(-0.01%)
Nov 17, 2015	64.58	64.61	64.53	64.61	858,666	-0.04(-0.06%)
Nov 16, 2015	64.59	64.65	64.54	64.65	1,023,868	+0.11(+0.18%)
Nov 13, 2015	64.50	64.57	64.41	64.54	525,715	+0.11(+0.16%)
Nov 12, 2015	64.46	64.49	64.41	64.43	448,231	+0.02(+0.03%)
Nov 11, 2015	64.41	64.44	64.38	64.41	473,446	+0.04(+0.06%)
Nov 10, 2015	64.31	64.46	64.31	64.37	688,847	+0.04(+0.06%)
Nov 09, 2015	64.37	64.39	64.33	64.33	845,077	-0.06(-0.09%)
Nov 06, 2015	64.50	64.50	64.37	64.39	922,404	-0.11(-0.18%)
Nov 05, 2015	64.49	64.54	64.46	64.50	1,005,325	-0.02(-0.04%)
Nov 04, 2015	64.59	64.61	64.48	64.53	898,056	-0.09(-0.14%)
Nov 03, 2015	64.62	64.62	64.54	64.62	1,310,398	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.