Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.13	59.16	59.09	59.14	59,281	-0.06(-0.10%)
Mar 30, 2010	59.16	59.23	59.09	59.20	106,314	+0.04(+0.07%)
Mar 29, 2010	59.20	59.20	59.09	59.16	88,846	+0.04(+0.07%)
Mar 26, 2010	59.15	59.15	59.06	59.13	122,887	+0.04(+0.07%)
Mar 25, 2010	59.09	59.13	59.02	59.09	65,091	-0.04(-0.07%)
Mar 24, 2010	59.18	59.19	59.09	59.13	71,075	-0.09(-0.16%)
Mar 23, 2010	59.30	59.30	59.20	59.22	108,412	-0.02(-0.03%)
Mar 22, 2010	59.21	59.23	59.18	59.23	43,722	+0.04(+0.07%)
Mar 19, 2010	59.20	59.21	59.16	59.20	109,057	-0.04(-0.07%)
Mar 18, 2010	59.23	59.24	59.20	59.23	78,315	+0.01(+0.01%)
Mar 17, 2010	59.20	59.24	59.16	59.23	71,617	+0.07(+0.12%)
Mar 16, 2010	59.30	59.30	59.06	59.16	61,199	+0.05(+0.08%)
Mar 15, 2010	59.12	59.12	59.01	59.11	69,443	-0.03(-0.05%)
Mar 12, 2010	59.08	59.14	58.99	59.14	62,293	+0.04(+0.07%)
Mar 11, 2010	59.11	59.11	59.06	59.10	62,863	-0.02(-0.03%)
Mar 10, 2010	59.15	59.15	59.10	59.12	40,930	+0.00(+0.00%)
Mar 09, 2010	59.06	59.12	59.05	59.12	23,449	+0.05(+0.08%)
Mar 08, 2010	59.09	59.10	59.06	59.07	34,741	-0.04(-0.07%)
Mar 05, 2010	59.13	59.13	59.06	59.11	49,530	-0.02(-0.03%)
Mar 04, 2010	59.15	59.15	59.10	59.13	38,700	+0.00(+0.00%)
Mar 03, 2010	59.12	59.13	59.09	59.13	39,857	+0.02(+0.03%)
Mar 02, 2010	59.16	59.16	59.06	59.12	55,526	+0.03(+0.05%)
Mar 01, 2010	59.16	59.16	59.03	59.09	57,219	+0.02(+0.04%)
Feb 26, 2010	59.06	59.09	58.97	59.06	111,825	-0.02(-0.03%)
Feb 25, 2010	59.14	59.14	59.02	59.08	47,344	+0.01(+0.01%)
Feb 24, 2010	58.98	59.07	58.97	59.07	92,587	+0.05(+0.09%)
Feb 23, 2010	58.96	59.02	58.93	59.02	64,743	+0.08(+0.13%)
Feb 22, 2010	58.96	58.97	58.82	58.94	74,632	+0.10(+0.17%)
Feb 19, 2010	58.86	58.86	58.77	58.84	67,754	-0.01(-0.01%)
Feb 18, 2010	58.96	58.96	58.81	58.85	70,959	-0.05(-0.08%)
Feb 17, 2010	58.95	58.95	58.85	58.89	93,921	-0.02(-0.04%)
Feb 16, 2010	58.93	58.95	58.85	58.92	96,241	+0.00(+0.00%)
Feb 12, 2010	59.03	58.92	58.92	58.92	30,415	+0.06(+0.11%)
Feb 11, 2010	58.91	58.91	58.81	58.85	89,555	-0.05(-0.09%)
Feb 10, 2010	59.00	59.00	58.78	58.91	71,455	-0.06(-0.11%)
Feb 09, 2010	58.99	59.02	58.93	58.97	86,070	-0.05(-0.09%)
Feb 08, 2010	59.13	59.13	58.90	59.02	48,720	-0.02(-0.03%)
Feb 05, 2010	59.15	59.17	58.92	59.04	88,620	-0.01(-0.02%)
Feb 04, 2010	59.04	59.06	58.95	59.05	30,423	+0.13(+0.22%)
Feb 03, 2010	58.92	58.93	58.87	58.92	64,529	-0.04(-0.06%)
Feb 02, 2010	58.96	58.97	58.90	58.95	54,091	-0.01(-0.02%)
Feb 01, 2010	59.09	59.09	58.92	58.97	33,173	+0.02(+0.03%)
Jan 29, 2010	58.88	58.99	58.87	58.95	46,068	-0.06(-0.11%)
Jan 28, 2010	59.07	59.07	58.97	59.01	102,574	-0.02(-0.04%)
Jan 27, 2010	59.12	59.12	58.99	59.03	94,816	-0.07(-0.12%)
Jan 26, 2010	59.15	59.15	59.06	59.10	231,152	-0.01(-0.01%)
Jan 25, 2010	59.17	59.17	59.09	59.11	58,905	+0.01(+0.01%)
Jan 22, 2010	59.10	59.11	59.08	59.10	88,310	-0.01(-0.01%)
Jan 21, 2010	59.09	59.15	58.98	59.11	208,441	+0.08(+0.13%)
Jan 20, 2010	59.07	59.09	59.02	59.03	217,218	+0.10(+0.17%)
Jan 19, 2010	59.01	59.01	58.89	58.93	119,560	-0.21(-0.36%)
Jan 15, 2010	59.10	59.14	59.14	59.14	43,947	+0.08(+0.13%)
Jan 14, 2010	59.17	59.17	58.89	59.07	63,006	+0.14(+0.24%)
Jan 13, 2010	59.02	59.04	58.89	58.92	53,354	-0.01(-0.01%)
Jan 12, 2010	59.09	59.09	58.92	58.93	43,099	+0.01(+0.01%)
Jan 11, 2010	58.95	58.95	58.90	58.92	40,859	+0.05(+0.09%)
Jan 08, 2010	58.88	58.88	58.81	58.87	140,292	+0.05(+0.09%)
Jan 07, 2010	58.89	58.89	58.70	58.82	198,725	-0.05(-0.08%)
Jan 06, 2010	58.80	58.87	58.66	58.87	26,887	+0.17(+0.30%)
Jan 05, 2010	58.63	58.75	58.61	58.69	99,630	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.