Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.10	64.17	64.07	64.11	870,273	+0.01(+0.01%)
Jun 29, 2015	63.99	64.10	63.99	64.10	468,943	+0.10(+0.16%)
Jun 26, 2015	63.97	64.04	63.95	63.99	873,597	-0.05(-0.08%)
Jun 25, 2015	64.01	64.06	63.95	64.04	709,019	-0.03(-0.05%)
Jun 24, 2015	64.12	64.13	64.05	64.07	600,707	-0.01(-0.01%)
Jun 23, 2015	64.03	64.09	64.01	64.08	553,624	-0.03(-0.05%)
Jun 22, 2015	64.15	64.18	64.09	64.11	513,582	-0.06(-0.09%)
Jun 19, 2015	64.20	64.20	64.14	64.17	1,166,900	+0.02(+0.04%)
Jun 18, 2015	64.10	64.15	64.10	64.15	1,239,354	+0.03(+0.05%)
Jun 17, 2015	64.06	64.13	63.90	64.11	1,026,792	+0.07(+0.11%)
Jun 16, 2015	64.03	64.07	64.02	64.04	752,703	-0.01(-0.01%)
Jun 15, 2015	64.11	64.12	64.03	64.05	596,188	+0.01(+0.01%)
Jun 12, 2015	64.03	64.10	64.00	64.04	418,995	-0.05(-0.08%)
Jun 11, 2015	64.02	64.11	64.00	64.09	637,568	+0.08(+0.13%)
Jun 10, 2015	64.03	64.06	63.96	64.01	551,769	-0.03(-0.05%)
Jun 09, 2015	64.08	64.10	64.00	64.04	717,589	-0.06(-0.10%)
Jun 08, 2015	64.16	64.22	64.11	64.11	731,630	+0.01(+0.01%)
Jun 05, 2015	64.14	64.15	64.05	64.10	925,143	-0.16(-0.25%)
Jun 04, 2015	64.24	64.28	64.19	64.26	767,206	+0.08(+0.13%)
Jun 03, 2015	64.25	64.25	64.16	64.18	765,111	-0.06(-0.10%)
Jun 02, 2015	64.28	64.29	64.23	64.24	939,836	-0.10(-0.15%)
Jun 01, 2015	64.42	64.43	64.33	64.34	779,203	-0.07(-0.10%)
May 29, 2015	64.39	64.42	64.36	64.41	734,867	-0.02(-0.02%)
May 28, 2015	64.39	64.42	64.35	64.42	480,888	+0.03(+0.05%)
May 27, 2015	64.34	64.40	64.32	64.39	1,610,104	+0.00(+0.00%)
May 26, 2015	64.29	64.39	64.26	64.39	856,373	+0.06(+0.10%)
May 22, 2015	64.37	64.33	64.33	64.33	725,876	-0.12(-0.19%)
May 21, 2015	64.35	64.47	64.33	64.45	2,843,406	+0.07(+0.11%)
May 20, 2015	64.36	64.37	64.32	64.37	784,287	+0.02(+0.04%)
May 19, 2015	64.40	64.41	64.34	64.35	783,415	-0.12(-0.19%)
May 18, 2015	64.52	64.55	64.43	64.47	717,872	-0.06(-0.10%)
May 15, 2015	64.50	64.53	64.47	64.53	590,899	+0.04(+0.06%)
May 14, 2015	64.39	64.53	64.39	64.49	1,569,593	+0.14(+0.23%)
May 13, 2015	64.41	64.41	64.34	64.35	874,609	+0.06(+0.09%)
May 12, 2015	64.26	64.29	64.24	64.29	997,531	+0.02(+0.03%)
May 11, 2015	64.35	64.35	64.26	64.28	854,575	-0.08(-0.12%)
May 08, 2015	64.33	64.38	64.33	64.36	689,242	+0.09(+0.14%)
May 07, 2015	64.26	64.28	64.22	64.27	760,782	+0.03(+0.05%)
May 06, 2015	64.27	64.31	64.19	64.24	912,063	-0.14(-0.21%)
May 05, 2015	64.31	64.37	64.25	64.37	766,245	+0.03(+0.05%)
May 04, 2015	64.35	64.37	64.30	64.34	964,021	-0.02(-0.02%)
May 01, 2015	64.37	64.37	64.32	64.36	1,105,206	+0.01(+0.02%)
Apr 30, 2015	64.30	64.35	64.25	64.35	763,495	-0.03(-0.05%)
Apr 29, 2015	64.39	64.40	64.34	64.38	712,006	-0.05(-0.07%)
Apr 28, 2015	64.43	64.49	64.42	64.43	648,683	-0.06(-0.10%)
Apr 27, 2015	64.47	64.50	64.43	64.49	820,262	+0.02(+0.04%)
Apr 24, 2015	64.44	64.49	64.44	64.47	740,536	+0.02(+0.04%)
Apr 23, 2015	64.40	64.44	64.37	64.44	1,345,677	+0.04(+0.06%)
Apr 22, 2015	64.50	64.50	64.39	64.40	761,493	-0.06(-0.09%)
Apr 21, 2015	64.50	64.52	64.44	64.46	2,776,585	-0.04(-0.06%)
Apr 20, 2015	64.60	64.60	64.48	64.50	687,654	-0.06(-0.10%)
Apr 17, 2015	64.53	64.56	64.49	64.56	879,401	-0.03(-0.05%)
Apr 16, 2015	64.55	64.60	64.50	64.60	500,614	+0.05(+0.07%)
Apr 15, 2015	64.50	64.56	64.50	64.55	811,935	+0.05(+0.07%)
Apr 14, 2015	64.52	64.52	64.48	64.50	566,946	+0.05(+0.07%)
Apr 13, 2015	64.39	64.45	64.39	64.45	626,384	+0.06(+0.09%)
Apr 10, 2015	64.43	64.43	64.38	64.39	433,316	+0.01(+0.01%)
Apr 09, 2015	64.46	64.48	64.38	64.39	475,660	-0.10(-0.15%)
Apr 08, 2015	64.52	64.52	64.43	64.48	565,677	+0.00(+0.00%)
Apr 07, 2015	64.42	64.49	64.42	64.48	568,593	+0.03(+0.05%)
Apr 06, 2015	64.50	64.52	64.45	64.45	762,858	+0.04(+0.06%)
Apr 02, 2015	64.43	64.41	64.41	64.41	616,045	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.