Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	63.54	63.53	63.53	63.53	844,709	-0.01(-0.01%)
Aug 28, 2014	63.56	63.56	63.51	63.54	546,781	+0.02(+0.02%)
Aug 27, 2014	63.53	63.55	63.50	63.52	871,637	+0.06(+0.09%)
Aug 26, 2014	63.51	63.51	63.47	63.47	613,614	+0.00(+0.00%)
Aug 25, 2014	63.48	63.48	63.40	63.47	691,023	+0.00(+0.00%)
Aug 22, 2014	63.51	63.51	63.45	63.47	551,866	-0.03(-0.05%)
Aug 21, 2014	63.46	63.56	63.46	63.50	919,194	+0.00(+0.00%)
Aug 20, 2014	63.59	63.59	63.51	63.50	557,699	-0.09(-0.14%)
Aug 19, 2014	63.63	63.63	63.56	63.59	663,022	+0.00(+0.00%)
Aug 18, 2014	63.62	63.63	63.56	63.59	679,740	-0.04(-0.06%)
Aug 15, 2014	63.62	63.66	63.59	63.63	463,177	+0.02(+0.02%)
Aug 14, 2014	63.64	63.65	63.60	63.61	347,706	+0.02(+0.02%)
Aug 13, 2014	63.57	63.63	63.56	63.59	489,297	+0.06(+0.10%)
Aug 12, 2014	63.59	63.59	63.52	63.53	419,312	-0.04(-0.06%)
Aug 11, 2014	63.61	63.61	63.52	63.57	483,439	-0.02(-0.02%)
Aug 08, 2014	63.59	63.63	63.55	63.59	501,218	+0.00(+0.00%)
Aug 07, 2014	63.53	63.59	63.48	63.59	538,671	+0.07(+0.11%)
Aug 06, 2014	63.51	63.54	63.49	63.51	468,321	+0.02(+0.04%)
Aug 05, 2014	63.50	63.51	63.45	63.49	408,094	-0.02(-0.03%)
Aug 04, 2014	63.48	63.51	63.47	63.51	633,677	+0.06(+0.09%)
Aug 01, 2014	63.44	63.47	63.39	63.45	839,613	+0.11(+0.18%)
Jul 31, 2014	63.33	63.34	63.25	63.34	580,694	+0.00(+0.00%)
Jul 30, 2014	63.36	63.36	63.28	63.34	789,934	-0.08(-0.12%)
Jul 29, 2014	63.39	63.42	63.37	63.42	479,831	+0.03(+0.05%)
Jul 28, 2014	63.39	63.41	63.37	63.39	693,678	+0.02(+0.04%)
Jul 25, 2014	63.36	63.39	63.33	63.36	437,062	+0.03(+0.05%)
Jul 24, 2014	63.39	63.39	63.32	63.33	446,750	-0.08(-0.12%)
Jul 23, 2014	63.39	63.43	63.38	63.41	455,726	+0.06(+0.09%)
Jul 22, 2014	63.38	63.38	63.34	63.36	854,609	+0.02(+0.04%)
Jul 21, 2014	63.36	63.39	63.32	63.33	606,536	-0.04(-0.06%)
Jul 18, 2014	63.40	63.40	63.36	63.37	670,724	+0.00(+0.00%)
Jul 17, 2014	63.42	63.42	63.37	63.37	503,099	+0.01(+0.01%)
Jul 16, 2014	63.35	63.39	63.34	63.36	825,945	-0.01(-0.01%)
Jul 15, 2014	63.39	63.44	63.34	63.37	472,405	-0.02(-0.02%)
Jul 14, 2014	63.39	63.41	63.36	63.39	381,827	-0.03(-0.05%)
Jul 11, 2014	63.43	63.44	63.40	63.42	699,275	+0.00(+0.00%)
Jul 10, 2014	63.43	63.45	63.39	63.42	602,003	+0.04(+0.06%)
Jul 09, 2014	63.30	63.39	63.28	63.38	480,807	+0.04(+0.06%)
Jul 08, 2014	63.31	63.35	63.30	63.34	475,282	+0.06(+0.09%)
Jul 07, 2014	63.25	63.31	63.25	63.28	503,817	-0.02(-0.04%)
Jul 03, 2014	63.26	63.31	63.31	63.31	504,076	+0.01(+0.01%)
Jul 02, 2014	63.39	63.39	63.29	63.30	759,087	-0.13(-0.21%)
Jul 01, 2014	63.42	63.44	63.41	63.43	955,304	-0.01(-0.01%)
Jun 30, 2014	63.44	63.44	63.40	63.44	418,408	+0.02(+0.04%)
Jun 27, 2014	63.39	63.42	63.39	63.42	459,279	+0.03(+0.05%)
Jun 26, 2014	63.36	63.40	63.35	63.39	611,576	+0.02(+0.04%)
Jun 25, 2014	63.38	63.40	63.35	63.36	658,586	+0.06(+0.10%)
Jun 24, 2014	63.37	63.37	63.28	63.30	560,755	+0.00(+0.00%)
Jun 23, 2014	63.31	63.32	63.28	63.30	1,066,661	-0.01(-0.01%)
Jun 20, 2014	63.30	63.33	63.28	63.31	648,089	+0.00(+0.00%)
Jun 19, 2014	63.33	63.36	63.28	63.31	851,554	-0.02(-0.02%)
Jun 18, 2014	63.25	63.32	63.22	63.32	977,689	+0.09(+0.15%)
Jun 17, 2014	63.24	63.25	63.20	63.23	572,913	-0.02(-0.02%)
Jun 16, 2014	63.25	63.28	63.24	63.25	471,387	-0.07(-0.11%)
Jun 13, 2014	63.25	63.32	63.25	63.32	397,460	-0.01(-0.01%)
Jun 12, 2014	63.32	63.35	63.29	63.32	429,994	+0.01(+0.01%)
Jun 11, 2014	63.29	63.32	63.28	63.32	693,902	+0.02(+0.02%)
Jun 10, 2014	63.27	63.30	63.25	63.30	575,396	-0.06(-0.10%)
Jun 06, 2014	63.37	63.41	63.34	63.36	438,618	+0.04(+0.06%)
Jun 05, 2014	63.32	63.36	63.29	63.32	476,804	+0.04(+0.06%)
Jun 04, 2014	63.34	63.34	63.26	63.28	454,771	+0.01(+0.01%)
Jun 03, 2014	63.34	63.36	63.27	63.28	445,060	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.