Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.42	71.46	71.40	71.44	1,660,427	+0.00(+0.00%)
Jun 27, 2019	71.38	71.44	71.37	71.44	2,522,742	+0.08(+0.11%)
Jun 26, 2019	71.40	71.43	71.33	71.36	2,056,720	-0.09(-0.12%)
Jun 25, 2019	71.44	71.48	71.38	71.45	1,515,864	+0.01(+0.01%)
Jun 24, 2019	71.40	71.44	71.37	71.44	1,171,970	+0.09(+0.12%)
Jun 21, 2019	71.34	71.35	71.29	71.35	993,523	-0.04(-0.06%)
Jun 20, 2019	71.44	71.46	71.38	71.39	1,667,632	+0.07(+0.10%)
Jun 19, 2019	71.09	71.34	71.06	71.32	1,985,937	+0.18(+0.25%)
Jun 18, 2019	71.16	71.21	71.11	71.14	1,525,271	+0.10(+0.14%)
Jun 17, 2019	71.04	71.07	71.02	71.05	1,784,942	+0.01(+0.01%)
Jun 14, 2019	71.04	71.07	71.02	71.04	2,083,835	-0.04(-0.06%)
Jun 13, 2019	71.01	71.11	70.99	71.08	2,649,192	+0.10(+0.14%)
Jun 12, 2019	70.96	71.00	70.95	70.99	1,091,429	+0.06(+0.09%)
Jun 11, 2019	70.91	70.93	70.90	70.92	1,315,508	-0.04(-0.05%)
Jun 10, 2019	70.94	70.96	70.93	70.96	893,606	-0.05(-0.07%)
Jun 07, 2019	71.05	71.08	70.98	71.01	1,343,181	+0.10(+0.14%)
Jun 06, 2019	70.96	70.99	70.90	70.91	1,743,030	-0.04(-0.05%)
Jun 05, 2019	71.01	71.06	70.95	70.95	5,744,828	+0.08(+0.11%)
Jun 04, 2019	70.84	70.90	70.81	70.87	1,584,623	-0.07(-0.10%)
Jun 03, 2019	70.85	70.94	70.78	70.94	4,825,448	+0.18(+0.26%)
May 31, 2019	70.65	70.78	70.64	70.76	2,807,361	+0.12(+0.17%)
May 30, 2019	70.55	70.65	70.51	70.63	2,800,466	+0.11(+0.15%)
May 29, 2019	70.51	70.56	70.51	70.53	1,866,026	+0.03(+0.04%)
May 28, 2019	70.48	70.50	70.43	70.50	1,383,278	+0.07(+0.10%)
May 24, 2019	70.43	70.47	70.40	70.43	1,116,580	-0.01(-0.01%)
May 23, 2019	70.36	70.44	70.34	70.44	1,644,689	+0.11(+0.16%)
May 22, 2019	70.31	70.34	70.30	70.32	1,359,265	+0.03(+0.04%)
May 21, 2019	70.31	70.33	70.28	70.30	1,347,488	-0.04(-0.06%)
May 20, 2019	70.38	70.40	70.32	70.34	986,787	-0.04(-0.06%)
May 17, 2019	70.42	70.42	70.34	70.39	982,400	+0.02(+0.03%)
May 16, 2019	70.38	70.40	70.33	70.37	3,790,185	-0.04(-0.06%)
May 15, 2019	70.44	70.45	70.37	70.41	2,094,341	+0.07(+0.10%)
May 14, 2019	70.35	70.37	70.32	70.34	1,942,741	+0.00(+0.00%)
May 13, 2019	70.35	70.39	70.34	70.34	1,167,383	+0.07(+0.10%)
May 10, 2019	70.27	70.29	70.24	70.27	2,088,677	+0.02(+0.03%)
May 09, 2019	70.30	70.30	70.25	70.25	1,736,840	+0.04(+0.06%)
May 08, 2019	70.29	70.30	70.20	70.21	2,237,019	-0.05(-0.08%)
May 07, 2019	70.29	70.30	70.26	70.26	1,100,311	+0.05(+0.08%)
May 06, 2019	70.25	70.26	70.21	70.21	1,780,187	+0.04(+0.05%)
May 03, 2019	70.12	70.21	70.12	70.17	4,441,978	+0.06(+0.09%)
May 02, 2019	70.17	70.18	70.09	70.11	2,097,181	-0.06(-0.09%)
May 01, 2019	70.25	70.37	70.17	70.17	1,137,513	-0.07(-0.10%)
Apr 30, 2019	70.19	70.24	70.17	70.24	3,462,758	+0.09(+0.13%)
Apr 29, 2019	70.21	70.21	70.14	70.16	1,150,176	-0.07(-0.10%)
Apr 26, 2019	70.21	70.23	70.20	70.23	1,138,100	+0.12(+0.18%)
Apr 25, 2019	70.12	70.13	70.09	70.10	900,515	-0.02(-0.03%)
Apr 24, 2019	70.12	70.15	70.10	70.12	1,141,053	+0.06(+0.09%)
Apr 23, 2019	70.02	70.06	70.00	70.06	2,558,741	+0.10(+0.14%)
Apr 22, 2019	69.98	69.98	69.94	69.96	1,442,684	-0.02(-0.03%)
Apr 18, 2019	69.98	70.01	69.93	69.98	2,604,226	+0.03(+0.04%)
Apr 17, 2019	69.95	69.97	69.91	69.95	3,851,435	+0.00(+0.00%)
Apr 16, 2019	70.00	70.00	69.95	69.95	1,019,644	-0.04(-0.05%)
Apr 15, 2019	70.01	70.02	69.98	69.99	1,322,555	-0.03(-0.04%)
Apr 12, 2019	69.99	70.02	69.96	70.02	1,773,266	-0.03(-0.04%)
Apr 11, 2019	70.04	70.09	70.03	70.04	1,299,525	-0.04(-0.06%)
Apr 10, 2019	70.03	70.09	70.02	70.09	2,331,501	+0.08(+0.11%)
Apr 09, 2019	69.97	70.02	69.97	70.01	1,524,875	+0.05(+0.08%)
Apr 08, 2019	69.96	69.97	69.94	69.95	1,086,796	+0.02(+0.03%)
Apr 05, 2019	69.94	69.99	69.83	69.94	2,324,894	+0.01(+0.01%)
Apr 04, 2019	69.96	69.96	69.91	69.93	2,068,481	+0.02(+0.03%)
Apr 03, 2019	69.95	69.97	69.91	69.91	2,889,021	-0.05(-0.08%)
Apr 02, 2019	69.96	69.98	69.94	69.96	4,173,486	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.