Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.39	64.45	64.35	64.45	1,354,295	+0.13(+0.20%)
Jan 29, 2015	64.27	64.33	64.24	64.32	1,041,643	+0.01(+0.01%)
Jan 28, 2015	64.19	64.34	64.17	64.31	1,271,117	+0.14(+0.23%)
Jan 27, 2015	64.30	64.30	64.13	64.17	1,696,341	+0.05(+0.08%)
Jan 26, 2015	64.19	64.20	64.06	64.12	2,400,262	-0.09(-0.14%)
Jan 23, 2015	64.13	64.25	64.13	64.21	1,386,656	+0.07(+0.11%)
Jan 22, 2015	64.32	64.32	64.08	64.14	1,502,538	-0.12(-0.19%)
Jan 21, 2015	64.35	64.35	64.19	64.26	2,495,008	-0.03(-0.05%)
Jan 20, 2015	64.24	64.34	64.23	64.29	1,088,873	+0.06(+0.09%)
Jan 16, 2015	64.31	64.33	64.20	64.23	3,102,326	-0.07(-0.11%)
Jan 15, 2015	64.23	64.40	64.19	64.30	1,486,945	+0.17(+0.26%)
Jan 14, 2015	64.14	64.26	64.11	64.14	1,284,200	+0.05(+0.08%)
Jan 13, 2015	64.05	64.13	64.05	64.09	885,296	-0.02(-0.04%)
Jan 12, 2015	64.09	64.11	64.06	64.11	1,270,384	+0.07(+0.11%)
Jan 09, 2015	64.02	64.07	63.99	64.04	620,285	+0.06(+0.10%)
Jan 08, 2015	64.00	64.01	63.95	63.98	764,883	-0.01(-0.01%)
Jan 07, 2015	63.92	64.00	63.88	63.98	1,340,161	+0.09(+0.14%)
Jan 06, 2015	63.90	64.01	63.86	63.89	816,426	+0.08(+0.13%)
Jan 05, 2015	63.76	63.86	63.76	63.81	916,863	+0.02(+0.04%)
Jan 02, 2015	63.73	63.86	63.73	63.79	751,319	-0.06(-0.10%)
Dec 31, 2014	63.73	63.85	63.85	63.85	786,514	+0.04(+0.06%)
Dec 30, 2014	63.81	63.81	63.73	63.81	766,609	+0.11(+0.18%)
Dec 29, 2014	63.67	63.77	63.67	63.70	2,775,714	+0.02(+0.04%)
Dec 26, 2014	63.74	63.77	63.67	63.68	576,804	-0.04(-0.06%)
Dec 24, 2014	63.68	63.72	63.72	63.72	387,707	+0.01(+0.01%)
Dec 23, 2014	63.67	63.72	63.65	63.71	999,413	+0.04(+0.06%)
Dec 22, 2014	63.69	63.73	63.67	63.67	643,260	-0.03(-0.05%)
Dec 19, 2014	63.68	63.71	63.66	63.70	766,707	-0.04(-0.06%)
Dec 18, 2014	63.76	63.78	63.70	63.74	1,480,005	-0.03(-0.05%)
Dec 17, 2014	63.76	63.88	63.74	63.78	1,395,714	+0.00(+0.00%)
Dec 16, 2014	63.77	63.80	63.74	63.78	652,708	+0.05(+0.08%)
Dec 15, 2014	63.85	63.85	63.72	63.73	787,251	-0.15(-0.24%)
Dec 12, 2014	63.81	63.90	63.79	63.88	372,346	+0.09(+0.14%)
Dec 11, 2014	63.83	63.85	63.74	63.79	568,427	-0.08(-0.13%)
Dec 10, 2014	63.82	63.87	63.74	63.87	823,094	+0.10(+0.15%)
Dec 09, 2014	63.78	63.82	63.74	63.78	557,387	+0.06(+0.10%)
Dec 08, 2014	63.69	63.74	63.67	63.71	712,066	-0.01(-0.01%)
Dec 05, 2014	63.78	63.80	63.66	63.72	913,614	-0.15(-0.24%)
Dec 04, 2014	63.85	63.90	63.82	63.87	843,898	+0.02(+0.04%)
Dec 03, 2014	63.86	63.87	63.82	63.85	734,623	-0.01(-0.01%)
Dec 02, 2014	63.94	63.94	63.85	63.86	690,545	-0.09(-0.14%)
Dec 01, 2014	64.01	64.05	63.94	63.95	560,618	-0.03(-0.05%)
Nov 28, 2014	63.99	63.99	63.93	63.98	269,957	+0.02(+0.04%)
Nov 26, 2014	63.95	63.95	63.95	63.95	944,320	+0.02(+0.04%)
Nov 25, 2014	63.87	63.93	63.83	63.93	631,357	+0.06(+0.09%)
Nov 24, 2014	63.83	63.87	63.80	63.87	562,900	+0.02(+0.04%)
Nov 21, 2014	63.83	63.88	63.79	63.85	769,713	+0.06(+0.10%)
Nov 20, 2014	63.84	63.84	63.77	63.79	642,699	+0.05(+0.08%)
Nov 19, 2014	63.75	63.82	63.73	63.74	834,117	-0.11(-0.17%)
Nov 18, 2014	63.83	63.88	63.82	63.85	1,416,181	+0.02(+0.04%)
Nov 17, 2014	63.81	63.84	63.80	63.83	1,410,606	+0.02(+0.03%)
Nov 14, 2014	63.74	63.83	63.70	63.81	1,058,725	+0.08(+0.13%)
Nov 13, 2014	63.78	63.79	63.71	63.73	989,531	-0.04(-0.07%)
Nov 12, 2014	63.78	63.79	63.72	63.77	484,260	+0.00(+0.00%)
Nov 11, 2014	63.75	63.79	63.75	63.77	421,880	+0.02(+0.04%)
Nov 10, 2014	63.82	63.82	63.73	63.75	557,479	-0.06(-0.09%)
Nov 07, 2014	63.75	63.80	63.71	63.80	523,750	+0.07(+0.11%)
Nov 06, 2014	63.70	63.76	63.70	63.73	1,121,242	-0.05(-0.08%)
Nov 05, 2014	63.71	63.78	63.71	63.78	556,245	+0.03(+0.05%)
Nov 04, 2014	63.73	63.78	63.73	63.75	635,773	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.