Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.58	64.63	64.53	64.58	1,404,804	+0.09(+0.14%)
Jan 28, 2016	64.46	64.52	64.45	64.49	1,578,785	+0.02(+0.04%)
Jan 27, 2016	64.46	64.54	64.44	64.47	1,373,898	-0.03(-0.05%)
Jan 26, 2016	64.51	64.55	64.44	64.50	1,377,887	+0.04(+0.06%)
Jan 25, 2016	64.46	64.50	64.46	64.46	918,597	-0.03(-0.05%)
Jan 22, 2016	64.46	64.53	64.43	64.49	1,083,739	-0.02(-0.03%)
Jan 21, 2016	64.54	64.54	64.46	64.51	1,130,510	+0.01(+0.01%)
Jan 20, 2016	64.48	64.59	64.43	64.50	3,470,491	+0.00(+0.00%)
Jan 19, 2016	64.52	64.56	64.46	64.50	2,137,044	-0.02(-0.04%)
Jan 15, 2016	64.62	64.52	64.52	64.52	1,092,869	+0.02(+0.03%)
Jan 14, 2016	64.51	64.56	64.48	64.51	1,204,957	-0.02(-0.04%)
Jan 13, 2016	64.53	64.58	64.49	64.53	1,382,688	+0.02(+0.03%)
Jan 12, 2016	64.51	64.58	64.49	64.52	917,033	+0.00(+0.00%)
Jan 11, 2016	64.49	64.54	64.47	64.52	754,158	+0.06(+0.09%)
Jan 08, 2016	64.47	64.54	64.44	64.46	1,376,055	+0.01(+0.01%)
Jan 07, 2016	64.50	64.50	64.41	64.45	1,461,876	+0.03(+0.05%)
Jan 06, 2016	64.45	64.52	64.42	64.42	1,911,829	+0.02(+0.04%)
Jan 05, 2016	64.48	64.48	64.38	64.39	1,487,183	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.