Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.79	64.84	64.74	64.79	1,400,224	+0.09(+0.14%)
Jan 28, 2016	64.67	64.73	64.66	64.70	1,573,638	+0.02(+0.04%)
Jan 27, 2016	64.67	64.75	64.65	64.68	1,369,418	-0.03(-0.05%)
Jan 26, 2016	64.72	64.76	64.65	64.71	1,373,395	+0.04(+0.06%)
Jan 25, 2016	64.67	64.71	64.67	64.67	915,602	-0.03(-0.05%)
Jan 22, 2016	64.67	64.74	64.64	64.70	1,080,206	-0.02(-0.03%)
Jan 21, 2016	64.75	64.75	64.67	64.72	1,126,825	+0.01(+0.01%)
Jan 20, 2016	64.69	64.80	64.64	64.71	3,459,175	+0.00(+0.00%)
Jan 19, 2016	64.73	64.77	64.67	64.71	2,130,077	-0.02(-0.04%)
Jan 15, 2016	64.83	64.73	64.73	64.73	1,089,305	+0.02(+0.03%)
Jan 14, 2016	64.72	64.77	64.69	64.72	1,201,029	-0.02(-0.04%)
Jan 13, 2016	64.74	64.79	64.70	64.74	1,378,180	+0.02(+0.03%)
Jan 12, 2016	64.72	64.79	64.70	64.73	914,043	+0.00(+0.00%)
Jan 11, 2016	64.70	64.75	64.68	64.73	751,699	+0.06(+0.09%)
Jan 08, 2016	64.69	64.75	64.65	64.67	1,371,568	+0.01(+0.01%)
Jan 07, 2016	64.71	64.71	64.62	64.66	1,457,110	+0.03(+0.05%)
Jan 06, 2016	64.66	64.73	64.63	64.63	1,905,596	+0.02(+0.04%)
Jan 05, 2016	64.69	64.69	64.60	64.60	1,482,334	-0.02(-0.03%)
Jan 04, 2016	64.82	64.82	64.61	64.62	1,471,376	-0.04(-0.06%)
Dec 31, 2015	64.61	64.66	64.66	64.66	1,523,708	+0.10(+0.15%)
Dec 30, 2015	64.56	64.59	64.51	64.56	1,469,018	+0.04(+0.06%)
Dec 29, 2015	64.60	64.61	64.52	64.52	1,175,927	-0.08(-0.13%)
Dec 28, 2015	64.67	64.67	64.60	64.60	1,174,016	-0.07(-0.11%)
Dec 24, 2015	64.63	64.68	64.68	64.68	469,218	+0.07(+0.10%)
Dec 23, 2015	64.51	64.65	64.47	64.61	1,938,191	+0.08(+0.13%)
Dec 22, 2015	64.46	64.56	64.46	64.53	1,516,466	+0.02(+0.04%)
Dec 21, 2015	64.55	64.55	64.49	64.51	1,415,765	-0.01(-0.01%)
Dec 18, 2015	64.44	64.55	64.42	64.51	1,327,946	+0.11(+0.16%)
Dec 17, 2015	64.40	64.47	64.38	64.41	1,416,296	-0.02(-0.04%)
Dec 16, 2015	64.48	64.48	64.29	64.43	1,044,607	-0.05(-0.08%)
Dec 15, 2015	64.50	64.54	64.46	64.48	1,597,127	-0.06(-0.09%)
Dec 14, 2015	64.54	64.63	64.52	64.54	858,549	-0.13(-0.20%)
Dec 11, 2015	64.72	64.73	64.62	64.67	1,053,862	-0.02(-0.04%)
Dec 10, 2015	64.74	64.74	64.64	64.69	1,235,243	-0.07(-0.10%)
Dec 09, 2015	64.76	64.77	64.68	64.76	1,782,006	+0.10(+0.15%)
Dec 08, 2015	64.77	64.78	64.66	64.66	1,278,349	-0.08(-0.13%)
Dec 07, 2015	64.77	64.82	64.70	64.74	901,267	+0.01(+0.01%)
Dec 04, 2015	64.71	64.80	64.71	64.73	1,809,313	+0.05(+0.08%)
Dec 03, 2015	64.80	64.82	64.64	64.68	1,289,108	-0.13(-0.20%)
Dec 02, 2015	64.88	64.89	64.82	64.82	1,191,705	-0.09(-0.14%)
Dec 01, 2015	64.87	64.98	64.85	64.91	1,149,348	+0.09(+0.14%)
Nov 30, 2015	64.88	64.89	64.80	64.81	1,185,921	-0.09(-0.14%)
Nov 27, 2015	64.89	64.91	64.86	64.90	222,441	+0.04(+0.06%)
Nov 25, 2015	64.80	64.86	64.86	64.86	539,364	+0.01(+0.01%)
Nov 24, 2015	64.81	64.88	64.78	64.85	1,665,625	+0.07(+0.10%)
Nov 23, 2015	64.78	64.82	64.75	64.79	623,200	+0.03(+0.05%)
Nov 20, 2015	64.82	64.85	64.76	64.76	911,174	-0.04(-0.06%)
Nov 19, 2015	64.79	64.85	64.78	64.80	684,874	-0.02(-0.03%)
Nov 18, 2015	64.80	64.87	64.78	64.81	949,485	-0.01(-0.01%)
Nov 17, 2015	64.79	64.82	64.74	64.82	855,867	-0.04(-0.06%)
Nov 16, 2015	64.80	64.86	64.75	64.86	1,020,530	+0.11(+0.18%)
Nov 13, 2015	64.72	64.78	64.63	64.75	524,001	+0.11(+0.16%)
Nov 12, 2015	64.67	64.70	64.62	64.64	446,770	+0.02(+0.03%)
Nov 11, 2015	64.63	64.65	64.59	64.63	471,902	+0.04(+0.06%)
Nov 10, 2015	64.52	64.67	64.52	64.58	686,601	+0.04(+0.06%)
Nov 09, 2015	64.58	64.60	64.54	64.54	842,322	-0.06(-0.09%)
Nov 06, 2015	64.71	64.71	64.58	64.60	919,396	-0.11(-0.18%)
Nov 05, 2015	64.70	64.75	64.67	64.72	1,002,047	-0.02(-0.04%)
Nov 04, 2015	64.80	64.82	64.69	64.74	895,128	-0.09(-0.14%)
Nov 03, 2015	64.83	64.83	64.75	64.83	1,306,126	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.