Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	67.67	67.69	67.65	67.68	1,431,896	-0.02(-0.03%)
Oct 30, 2018	67.69	67.73	67.68	67.69	1,481,004	-0.01(-0.01%)
Oct 29, 2018	67.70	67.74	67.65	67.70	2,819,409	-0.03(-0.04%)
Oct 26, 2018	67.73	67.79	67.73	67.73	2,405,889	+0.01(+0.01%)
Oct 25, 2018	67.67	67.72	67.64	67.72	1,283,882	+0.04(+0.06%)
Oct 24, 2018	67.67	67.68	67.64	67.68	1,405,440	+0.10(+0.15%)
Oct 23, 2018	67.58	67.64	67.57	67.57	1,509,769	+0.02(+0.03%)
Oct 22, 2018	67.58	67.61	67.55	67.55	2,833,407	+0.01(+0.01%)
Oct 19, 2018	67.61	67.61	67.55	67.55	1,375,847	-0.03(-0.04%)
Oct 18, 2018	67.56	67.63	67.55	67.57	1,460,985	-0.01(-0.01%)
Oct 17, 2018	67.62	67.64	67.57	67.58	1,050,055	-0.06(-0.09%)
Oct 16, 2018	67.61	67.64	67.61	67.64	1,983,257	+0.06(+0.09%)
Oct 15, 2018	67.61	67.65	67.57	67.58	1,305,410	-0.02(-0.03%)
Oct 12, 2018	67.61	67.66	67.60	67.60	3,421,653	-0.03(-0.04%)
Oct 11, 2018	67.59	67.67	67.59	67.62	2,079,384	+0.08(+0.12%)
Oct 10, 2018	67.55	67.61	67.54	67.55	1,640,410	-0.01(-0.01%)
Oct 09, 2018	67.57	67.60	67.55	67.55	1,637,803	-0.02(-0.03%)
Oct 08, 2018	67.59	67.61	67.57	67.57	1,111,974	-0.03(-0.04%)
Oct 05, 2018	67.57	67.61	67.53	67.60	3,044,067	-0.01(-0.01%)
Oct 04, 2018	67.61	67.67	67.56	67.61	3,671,613	-0.09(-0.13%)
Oct 03, 2018	67.74	67.75	67.63	67.69	2,473,557	-0.08(-0.12%)
Oct 02, 2018	67.75	67.78	67.72	67.77	4,009,118	+0.02(+0.03%)
Oct 01, 2018	67.74	67.75	67.70	67.75	1,658,737	+0.03(+0.04%)
Sep 28, 2018	67.72	67.75	67.72	67.72	1,060,619	+0.03(+0.05%)
Sep 27, 2018	67.69	67.70	67.66	67.69	1,053,728	+0.02(+0.03%)
Sep 26, 2018	67.61	67.69	67.61	67.67	1,539,546	+0.06(+0.09%)
Sep 25, 2018	67.65	67.65	67.59	67.61	1,917,668	-0.02(-0.03%)
Sep 24, 2018	67.61	67.65	67.61	67.63	852,752	+0.00(+0.00%)
Sep 21, 2018	67.65	67.65	67.63	67.63	1,281,283	-0.02(-0.03%)
Sep 20, 2018	67.59	67.68	67.59	67.65	987,346	+0.04(+0.06%)
Sep 19, 2018	67.65	67.65	67.59	67.60	1,554,943	-0.06(-0.09%)
Sep 18, 2018	67.68	67.68	67.64	67.66	1,212,794	-0.03(-0.04%)
Sep 17, 2018	67.67	67.70	67.64	67.69	969,667	+0.02(+0.03%)
Sep 14, 2018	67.68	67.70	67.65	67.67	1,068,928	-0.04(-0.06%)
Sep 13, 2018	67.75	67.75	67.71	67.72	2,113,815	+0.00(+0.00%)
Sep 12, 2018	67.72	67.72	67.66	67.72	1,446,345	+0.07(+0.10%)
Sep 11, 2018	67.68	67.70	67.62	67.65	4,793,744	-0.06(-0.09%)
Sep 10, 2018	67.68	67.72	67.68	67.71	1,060,713	+0.00(+0.00%)
Sep 07, 2018	67.74	67.77	67.68	67.71	868,461	-0.10(-0.15%)
Sep 06, 2018	67.79	67.84	67.78	67.81	948,283	+0.07(+0.10%)
Sep 05, 2018	67.73	67.77	67.72	67.74	746,606	+0.01(+0.01%)
Sep 04, 2018	67.78	67.79	67.72	67.73	1,016,670	-0.05(-0.07%)
Aug 31, 2018		67.78	67.78	67.78	0	+0.04(+0.06%)
Aug 30, 2018	67.75	67.76	67.74	67.74	956,095	+0.03(+0.04%)
Aug 29, 2018	67.73	67.75	67.69	67.71	1,233,609	-0.01(-0.01%)
Aug 28, 2018	67.78	67.78	67.72	67.72	1,128,721	-0.04(-0.06%)
Aug 27, 2018	67.77	67.79	67.76	67.76	1,432,325	-0.01(-0.01%)
Aug 24, 2018	67.77	67.79	67.75	67.77	1,279,964	+0.00(+0.00%)
Aug 23, 2018	67.82	67.82	67.77	67.77	1,204,414	-0.01(-0.01%)
Aug 22, 2018	67.87	67.87	67.78	67.78	2,063,193	+0.00(+0.00%)
Aug 21, 2018	67.83	67.84	67.78	67.78	823,135	-0.02(-0.03%)
Aug 20, 2018	67.82	67.82	67.76	67.80	1,022,690	+0.05(+0.08%)
Aug 17, 2018	67.75	67.79	67.75	67.75	1,185,811	+0.04(+0.06%)
Aug 16, 2018	67.69	67.75	67.69	67.70	1,147,675	-0.03(-0.04%)
Aug 15, 2018	67.67	67.75	67.67	67.73	1,855,463	+0.08(+0.12%)
Aug 14, 2018	67.64	67.70	67.64	67.65	1,087,593	-0.03(-0.04%)
Aug 13, 2018	67.66	67.69	67.62	67.68	1,181,559	+0.04(+0.06%)
Aug 10, 2018	67.57	67.66	67.56	67.63	1,627,425	+0.05(+0.08%)
Aug 09, 2018	67.58	67.62	67.57	67.58	1,882,159	+0.03(+0.04%)
Aug 08, 2018	67.57	67.59	67.54	67.56	2,003,891	-0.01(-0.01%)
Aug 07, 2018	67.61	67.61	67.56	67.56	1,526,236	-0.05(-0.08%)
Aug 06, 2018	67.57	67.63	67.56	67.62	2,131,989	+0.03(+0.05%)
Aug 03, 2018	67.49	67.58	67.49	67.58	1,277,419	+0.12(+0.18%)
Aug 02, 2018	67.45	67.50	67.44	67.46	1,292,817	+0.01(+0.01%)
Aug 01, 2018	67.41	67.46	67.39	67.45	5,109,181	+0.03(+0.05%)
Jul 31, 2018	67.45	67.45	67.41	67.42	3,837,205	+0.02(+0.03%)
Jul 30, 2018	67.40	67.41	67.38	67.40	734,491	-0.00(-0.01%)
Jul 27, 2018	67.42	67.44	67.40	67.40	1,157,361	+0.02(+0.03%)
Jul 26, 2018	67.40	67.46	67.38	67.38	1,851,861	+0.01(+0.01%)
Jul 25, 2018	67.40	67.43	67.37	67.38	1,379,976	-0.01(-0.01%)
Jul 24, 2018	67.38	67.40	67.35	67.38	1,362,846	+0.04(+0.06%)
Jul 23, 2018	67.41	67.41	67.34	67.34	1,431,010	-0.05(-0.08%)
Jul 20, 2018	67.42	67.44	67.39	67.39	952,424	-0.02(-0.03%)
Jul 19, 2018	67.36	67.43	67.36	67.41	1,108,649	+0.06(+0.09%)
Jul 18, 2018	67.38	67.38	67.35	67.35	1,190,283	+0.00(+0.00%)
Jul 17, 2018	67.38	67.40	67.34	67.35	1,909,394	+0.00(+0.00%)
Jul 16, 2018	67.37	67.38	67.32	67.35	2,176,926	-0.03(-0.04%)
Jul 13, 2018	67.38	67.40	67.35	67.38	1,215,876	+0.03(+0.05%)
Jul 12, 2018		67.35	67.32	67.34	834,854	+0.02(+0.03%)
Jul 11, 2018	67.28	67.33	67.27	67.32	1,337,839	+0.02(+0.03%)
Jul 10, 2018	67.28	67.34	67.28	67.31	1,374,656	-0.01(-0.01%)
Jul 09, 2018	67.31	67.34	67.30	67.31	1,201,112	-0.03(-0.04%)
Jul 06, 2018	67.37	67.37	67.33	67.34	1,321,003	+0.03(+0.05%)
Jul 05, 2018	67.28	67.34	67.27	67.31	4,496,720	+0.05(+0.08%)
Jul 03, 2018		67.25	67.25	67.25	0	+0.01(+0.01%)
Jul 02, 2018	67.27	67.28	67.24	67.25	2,961,578	+0.02(+0.03%)
Jun 29, 2018	67.26	67.28	67.20	67.22	4,133,111	-0.06(-0.09%)
Jun 28, 2018	67.28	67.30	67.24	67.28	1,622,118	-0.02(-0.03%)
Jun 27, 2018	67.26	67.31	67.23	67.30	1,192,157	+0.09(+0.13%)
Jun 26, 2018	67.19	67.22	67.16	67.22	1,141,973	+0.08(+0.12%)
Jun 25, 2018	67.19	67.19	67.14	67.14	903,185	-0.01(-0.01%)
Jun 22, 2018	67.16	67.19	67.13	67.15	1,191,443	+0.00(+0.00%)
Jun 21, 2018	67.14	67.18	67.14	67.15	1,022,021	+0.02(+0.03%)
Jun 20, 2018	67.22	67.22	67.12	67.13	1,055,890	-0.04(-0.06%)
Jun 19, 2018	67.19	67.21	67.16	67.17	951,069	+0.04(+0.06%)
Jun 18, 2018	67.18	67.18	67.13	67.13	1,168,081	-0.05(-0.08%)
Jun 15, 2018		67.21	67.13	67.18	2,348,132	+0.05(+0.08%)
Jun 14, 2018	67.13	67.15	67.11	67.13	1,015,984	+0.04(+0.06%)
Jun 13, 2018	67.12	67.14	67.04	67.09	1,337,583	-0.03(-0.04%)
Jun 12, 2018	67.12	67.17	67.11	67.11	3,420,372	+0.01(+0.01%)
Jun 11, 2018	67.13	67.13	67.08	67.10	1,063,848	-0.03(-0.05%)
Jun 08, 2018	67.14	67.18	67.13	67.14	1,788,626	-0.03(-0.04%)
Jun 07, 2018	67.08	67.22	67.08	67.16	2,667,585	+0.07(+0.10%)
Jun 06, 2018	67.11	67.13	67.08	67.10	1,474,397	-0.06(-0.09%)
Jun 05, 2018	67.16	67.19	67.13	67.16	1,109,716	+0.04(+0.06%)
Jun 04, 2018	67.16	67.18	67.11	67.11	1,090,607	-0.06(-0.09%)
Jun 01, 2018	67.17	67.21	67.15	67.17	998,483	-0.07(-0.10%)
May 31, 2018	67.31	67.32	67.22	67.24	4,692,738	-0.10(-0.15%)
May 30, 2018	67.36	67.42	67.30	67.34	4,772,116	-0.07(-0.10%)
May 29, 2018	67.26	67.46	67.25	67.41	1,273,557	+0.21(+0.32%)
May 25, 2018		67.20	67.20	67.20	0	+0.04(+0.06%)
May 24, 2018	67.13	67.16	67.13	67.15	1,168,951	+0.07(+0.10%)
May 23, 2018	67.03	67.09	66.99	67.08	1,383,680	+0.13(+0.19%)
May 22, 2018	66.99	66.99	66.95	66.95	1,122,671	-0.03(-0.04%)
May 21, 2018	66.95	66.99	66.95	66.98	920,915	-0.01(-0.01%)
May 18, 2018	66.92	67.00	66.92	66.99	2,118,283	+0.09(+0.14%)
May 17, 2018	66.89	66.93	66.88	66.89	1,372,390	+0.03(+0.05%)
May 16, 2018	66.90	66.92	66.85	66.86	1,030,882	-0.03(-0.04%)
May 15, 2018	66.94	66.94	66.87	66.89	1,195,293	-0.10(-0.15%)
May 14, 2018	66.99	67.01	66.97	66.99	909,085	-0.03(-0.05%)
May 11, 2018	67.01	67.04	67.00	67.02	940,574	-0.01(-0.01%)
May 10, 2018	67.01	67.03	67.00	67.03	1,031,053	+0.04(+0.06%)
May 09, 2018	66.98	67.01	66.97	66.99	1,220,765	-0.03(-0.04%)
May 08, 2018	67.01	67.02	66.99	67.01	1,062,605	-0.03(-0.04%)
May 07, 2018	67.01	67.04	67.01	67.04	980,782	+0.02(+0.03%)
May 04, 2018	67.02	67.04	66.99	67.02	1,008,364	-0.01(-0.01%)
May 03, 2018	67.04	67.05	67.01	67.03	1,679,173	+0.06(+0.09%)
May 02, 2018	66.95	67.00	66.94	66.97	1,163,578	+0.03(+0.05%)
May 01, 2018	66.99	67.01	66.92	66.94	885,516	-0.05(-0.08%)
Apr 30, 2018	66.97	67.00	66.97	66.99	2,039,135	+0.03(+0.05%)
Apr 27, 2018	66.96	66.97	66.94	66.96	1,428,392	-0.01(-0.01%)
Apr 26, 2018	66.94	66.97	66.91	66.97	2,596,572	+0.08(+0.12%)
Apr 25, 2018	66.91	66.93	66.89	66.89	1,864,136	-0.04(-0.06%)
Apr 24, 2018	66.91	66.95	66.91	66.93	1,320,199	+0.00(+0.01%)
Apr 23, 2018	66.92	66.97	66.91	66.93	1,669,781	+0.00(+0.01%)
Apr 20, 2018	66.98	67.00	66.91	66.92	1,319,580	-0.09(-0.13%)
Apr 19, 2018	67.03	67.03	66.98	67.01	1,880,213	-0.01(-0.01%)
Apr 18, 2018	67.08	67.08	67.01	67.02	1,309,646	-0.11(-0.17%)
Apr 17, 2018	67.11	67.14	67.10	67.13	2,132,903	+0.00(+0.00%)
Apr 16, 2018	67.04	67.13	67.04	67.13	2,132,244	+0.04(+0.06%)
Apr 13, 2018	67.07	67.10	67.05	67.08	953,596	-0.02(-0.03%)
Apr 12, 2018	67.14	67.14	67.09	67.10	1,087,637	-0.04(-0.06%)
Apr 11, 2018	67.14	67.18	67.13	67.14	1,340,151	-0.01(-0.01%)
Apr 10, 2018	67.17	67.18	67.13	67.15	1,093,665	-0.03(-0.04%)
Apr 09, 2018	67.17	67.18	67.12	67.18	1,276,909	+0.02(+0.03%)
Apr 06, 2018	67.13	67.19	67.11	67.16	1,698,298	+0.06(+0.09%)
Apr 05, 2018	67.11	67.11	67.07	67.10	2,921,936	-0.03(-0.05%)
Apr 04, 2018	67.10	67.14	67.08	67.14	6,932,740	+0.05(+0.08%)
Apr 03, 2018	67.05	67.09	67.04	67.08	5,234,225	+0.03(+0.05%)
Apr 02, 2018	67.07	67.09	67.03	67.05	3,159,328	-0.01(-0.02%)
Mar 29, 2018		67.07	67.07	67.07	0	+0.08(+0.11%)
Mar 28, 2018	67.01	67.03	66.95	66.99	2,276,534	+0.02(+0.03%)
Mar 27, 2018	66.91	67.00	66.89	66.97	1,545,476	+0.09(+0.14%)
Mar 26, 2018	66.90	66.93	66.86	66.88	1,198,569	-0.03(-0.04%)
Mar 23, 2018	66.89	66.93	66.86	66.90	1,756,870	+0.01(+0.01%)
Mar 22, 2018	66.91	66.96	66.89	66.89	2,623,455	+0.01(+0.01%)
Mar 21, 2018	66.82	66.89	66.76	66.89	1,448,830	+0.03(+0.05%)
Mar 20, 2018	66.88	66.89	66.85	66.85	1,809,046	-0.06(-0.10%)
Mar 19, 2018	66.91	66.95	66.91	66.92	1,091,159	-0.05(-0.07%)
Mar 16, 2018	66.95	66.96	66.93	66.96	1,346,372	+0.01(+0.01%)
Mar 15, 2018	66.99	67.00	66.95	66.95	1,760,062	-0.02(-0.03%)
Mar 14, 2018	66.95	67.01	66.92	66.97	1,484,704	-0.02(-0.03%)
Mar 13, 2018	66.99	67.01	66.95	66.99	2,847,755	+0.02(+0.03%)
Mar 12, 2018	66.98	66.99	66.96	66.97	1,038,125	+0.00(+0.00%)
Mar 09, 2018	66.98	67.00	66.96	66.97	1,881,986	-0.03(-0.04%)
Mar 08, 2018	67.02	67.04	67.00	67.00	2,561,207	+0.02(+0.03%)
Mar 07, 2018	67.01	67.01	66.95	66.98	1,802,744	+0.01(+0.01%)
Mar 06, 2018	67.02	67.04	66.97	66.97	1,537,280	-0.08(-0.11%)
Mar 05, 2018	67.06	67.07	66.99	67.05	2,877,673	+0.07(+0.10%)
Mar 02, 2018	67.01	67.03	66.97	66.98	1,668,431	-0.07(-0.10%)
Mar 01, 2018	67.01	67.07	66.97	67.05	2,772,493	+0.08(+0.12%)
Feb 28, 2018	66.96	66.99	66.96	66.97	2,031,255	+0.03(+0.04%)
Feb 27, 2018	67.07	67.08	66.92	66.94	4,644,054	-0.10(-0.15%)
Feb 26, 2018	67.10	67.10	67.04	67.05	3,420,868	+0.03(+0.04%)
Feb 23, 2018	66.99	67.04	66.98	67.02	1,591,193	+0.03(+0.05%)
Feb 22, 2018			66.95	66.99	1,783,966	+0.04(+0.06%)
Feb 21, 2018	66.96	67.02	66.93	66.94	2,441,079	-0.04(-0.06%)
Feb 20, 2018	66.99	67.00	66.95	66.99	1,845,446	-0.03(-0.05%)
Feb 16, 2018		67.02	67.02	67.02	0	+0.01(+0.01%)
Feb 15, 2018	67.00	67.06	67.00	67.01	1,880,756	+0.02(+0.03%)
Feb 14, 2018	67.02	67.03	66.98	66.99	2,231,807	-0.14(-0.20%)
Feb 13, 2018	67.15	67.17	67.11	67.13	1,760,914	-0.04(-0.06%)
Feb 12, 2018	67.20	67.21	67.17	67.17	1,509,832	-0.03(-0.05%)
Feb 09, 2018	67.20	67.29	67.17	67.21	2,382,681	-0.03(-0.05%)
Feb 08, 2018		67.25	67.19	67.24	2,428,578	-0.01(-0.01%)
Feb 07, 2018	67.28	67.34	67.22	67.25	2,621,270	-0.04(-0.06%)
Feb 06, 2018	67.39	67.39	67.27	67.29	3,339,996	-0.07(-0.11%)
Feb 05, 2018	67.26	67.42	67.26	67.37	4,433,457	+0.12(+0.17%)
Feb 02, 2018	67.28	67.29	67.19	67.25	1,883,993	-0.03(-0.04%)
Feb 01, 2018	67.36	67.39	67.26	67.28	2,120,977	-0.06(-0.08%)
Jan 31, 2018	67.36	67.38	67.31	67.33	1,483,340	+0.00(+0.00%)
Jan 30, 2018	67.40	67.40	67.33	67.33	3,032,669	-0.02(-0.03%)
Jan 29, 2018	67.36	67.38	67.32	67.35	2,352,457	-0.02(-0.03%)
Jan 26, 2018	67.40	67.40	67.35	67.37	1,336,102	-0.10(-0.15%)
Jan 25, 2018	67.40	67.47	67.38	67.47	2,450,382	+0.05(+0.08%)
Jan 24, 2018	67.42	67.44	67.40	67.42	1,271,138	-0.01(-0.01%)
Jan 23, 2018	67.40	67.44	67.39	67.43	1,478,041	+0.08(+0.11%)
Jan 22, 2018	67.37	67.39	67.35	67.35	3,504,346	+0.01(+0.01%)
Jan 19, 2018	67.39	67.39	67.33	67.34	1,832,129	-0.06(-0.09%)
Jan 18, 2018	67.37	67.41	67.37	67.40	1,959,345	-0.03(-0.05%)
Jan 17, 2018	67.49	67.50	67.44	67.44	1,732,915	-0.06(-0.09%)
Jan 16, 2018	67.54	67.54	67.47	67.50	2,668,102	-0.03(-0.05%)
Jan 12, 2018		67.53	67.53	67.53	0	-0.01(-0.01%)
Jan 11, 2018	67.51	67.56	67.51	67.54	1,979,204	+0.00(+0.00%)
Jan 10, 2018		67.55		67.54	2,796,001	+0.01(+0.01%)
Jan 09, 2018	67.54	67.55	67.51	67.53	2,016,555	-0.01(-0.01%)
Jan 08, 2018	67.55	67.55	67.50	67.54	2,071,422	+0.01(+0.01%)
Jan 05, 2018	67.55	67.55	67.47	67.53	2,683,043	+0.02(+0.03%)
Jan 04, 2018	67.53	67.55	67.49	67.51	1,689,307	-0.03(-0.05%)
Jan 03, 2018	67.56	67.58	67.54	67.55	1,799,355	+0.01(+0.01%)
Jan 02, 2018	67.54	67.56	67.48	67.54	2,080,150	-0.03(-0.04%)
Dec 29, 2017		67.56	67.56	67.56	0	+0.01(+0.01%)
Dec 28, 2017	67.56	67.57	67.53	67.56	2,107,442	+0.01(+0.01%)
Dec 27, 2017	67.50	67.56	67.48	67.55	1,788,533	+0.09(+0.14%)
Dec 26, 2017	67.53	67.53	67.44	67.45	1,914,039	+0.00(+0.00%)
Dec 22, 2017	67.48	67.49	67.44	67.45	1,516,644	-0.02(-0.03%)
Dec 21, 2017	67.53	67.54	67.46	67.47	2,298,998	-0.06(-0.09%)
Dec 20, 2017	67.48	67.54	67.47	67.53	2,327,478	+0.01(+0.01%)
Dec 19, 2017	67.51	67.54	67.48	67.52	2,534,103	-0.02(-0.03%)
Dec 18, 2017	67.59	67.59	67.53	67.54	3,006,614	-0.02(-0.03%)
Dec 15, 2017	67.54	67.58	67.53	67.55	2,379,131	-0.05(-0.08%)
Dec 14, 2017	67.59	67.62	67.57	67.60	2,109,391	-0.04(-0.06%)
Dec 13, 2017	67.54	67.65	67.53	67.65	1,317,935	+0.12(+0.18%)
Dec 12, 2017	67.54	67.55	67.51	67.53	2,540,972	-0.03(-0.05%)
Dec 11, 2017	67.57	67.59	67.54	67.56	2,605,567	+0.00(+0.00%)
Dec 08, 2017	67.55	67.59	67.55	67.56	1,307,671	-0.03(-0.04%)
Dec 07, 2017	67.56	67.59	67.55	67.59	1,905,042	+0.03(+0.04%)
Dec 06, 2017	67.59	67.59	67.55	67.56	4,390,008	+0.04(+0.06%)
Dec 05, 2017	67.51	67.54	67.50	67.52	2,277,794	-0.01(-0.01%)
Dec 04, 2017	67.50	67.54	67.50	67.53	2,253,725	-0.08(-0.11%)
Dec 01, 2017	67.56	67.65	67.53	67.60	2,439,746	+0.04(+0.05%)
Nov 30, 2017	67.59	67.62	67.56	67.57	2,444,326	-0.03(-0.04%)
Nov 29, 2017	67.59	67.61	67.55	67.59	2,351,768	-0.07(-0.10%)
Nov 28, 2017	67.64	67.66	67.62	67.66	2,218,916	+0.04(+0.06%)
Nov 27, 2017	67.60	67.62	67.56	67.62	2,835,511	+0.02(+0.02%)
Nov 24, 2017	67.63	67.64	67.58	67.60	478,068	-0.07(-0.10%)
Nov 22, 2017	67.57	67.67	67.55	67.67	2,726,530	+0.15(+0.23%)
Nov 21, 2017	67.54	67.55	67.50	67.52	1,945,737	+0.00(+0.00%)
Nov 20, 2017	67.55	67.57	67.51	67.52	1,107,501	-0.05(-0.08%)
Nov 17, 2017	67.58	67.59	67.56	67.57	1,338,174	+0.03(+0.05%)
Nov 16, 2017	67.55	67.57	67.53	67.53	1,054,910	-0.04(-0.06%)
Nov 15, 2017	67.56	67.58	67.49	67.58	1,743,965	+0.04(+0.06%)
Nov 14, 2017	67.55	67.57	67.53	67.53	2,701,394	-0.03(-0.05%)
Nov 13, 2017	67.59	67.59	67.55	67.57	1,374,592	-0.01(-0.01%)
Nov 10, 2017	67.61	67.63	67.58	67.58	1,208,383	-0.08(-0.13%)
Nov 09, 2017	67.64	67.67	67.63	67.66	2,063,906	-0.02(-0.02%)
Nov 08, 2017	67.74	67.74	67.68	67.68	1,134,162	-0.05(-0.08%)
Nov 07, 2017	67.76	67.76	67.72	67.73	1,169,302	-0.02(-0.02%)
Nov 06, 2017	67.73	67.74	67.72	67.74	921,942	+0.04(+0.06%)
Nov 03, 2017	67.80	67.80	67.70	67.70	1,286,573	-0.02(-0.03%)
Nov 02, 2017	67.75	67.79	67.70	67.72	4,075,926	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.