Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.79	73.88	73.76	73.88	2,478,914	+0.16(+0.22%)
Jan 30, 2020	73.76	73.78	73.70	73.72	1,662,644	+0.01(+0.01%)
Jan 29, 2020	73.67	73.74	73.64	73.71	2,393,891	+0.06(+0.09%)
Jan 28, 2020	73.66	73.70	73.60	73.64	4,524,451	-0.01(-0.01%)
Jan 27, 2020	73.64	73.66	73.62	73.65	3,224,272	+0.08(+0.11%)
Jan 24, 2020	73.54	73.60	73.53	73.57	2,205,201	+0.05(+0.06%)
Jan 23, 2020	73.54	73.57	73.51	73.53	1,480,550	+0.04(+0.05%)
Jan 22, 2020	73.49	73.50	73.47	73.49	3,153,183	+0.03(+0.04%)
Jan 21, 2020	73.42	73.46	73.41	73.46	2,871,238	+0.10(+0.14%)
Jan 17, 2020	73.36	73.39	73.18	73.36	3,737,464	+0.02(+0.02%)
Jan 16, 2020	73.37	73.38	73.33	73.35	2,404,857	-0.02(-0.02%)
Jan 15, 2020	73.37	73.37	73.33	73.36	3,836,545	+0.06(+0.09%)
Jan 14, 2020	73.32	73.33	73.27	73.30	27,885,236	+0.00(+0.00%)
Jan 13, 2020	73.33	73.33	73.30	73.30	1,326,859	-0.04(-0.05%)
Jan 10, 2020	73.32	73.35	73.29	73.34	1,573,878	+0.05(+0.07%)
Jan 09, 2020	73.22	73.30	73.22	73.28	1,846,517	+0.05(+0.06%)
Jan 08, 2020	73.31	73.33	73.00	73.24	1,538,924	-0.05(-0.06%)
Jan 07, 2020	73.33	73.33	73.27	73.28	1,209,849	-0.08(-0.11%)
Jan 06, 2020	73.35	73.36	73.24	73.36	2,249,473	+0.05(+0.07%)
Jan 03, 2020	73.26	73.33	73.24	73.31	1,354,952	+0.10(+0.14%)
Jan 02, 2020	73.22	73.26	73.19	73.21	2,850,007	+0.00(+0.00%)
Dec 31, 2019	73.22	73.24	73.18	73.21	912,119	-0.01(-0.01%)
Dec 30, 2019	73.17	73.22	73.13	73.22	1,542,008	+0.05(+0.07%)
Dec 27, 2019	73.18	73.19	73.13	73.17	1,592,251	+0.10(+0.14%)
Dec 26, 2019	73.08	73.08	73.04	73.07	868,249	+0.02(+0.02%)
Dec 24, 2019	72.98	73.05	72.98	73.05	696,070	+0.07(+0.10%)
Dec 23, 2019	73.05	73.05	72.98	72.98	3,432,120	-0.04(-0.06%)
Dec 20, 2019	72.99	73.04	72.98	73.02	2,606,735	+0.02(+0.02%)
Dec 19, 2019	73.02	73.06	72.98	73.00	1,887,530	+0.04(+0.05%)
Dec 18, 2019	72.99	72.99	72.94	72.96	1,308,764	-0.01(-0.01%)
Dec 17, 2019	73.01	73.01	72.96	72.97	2,028,202	+0.03(+0.04%)
Dec 16, 2019	73.00	73.00	72.95	72.95	1,219,595	-0.08(-0.11%)
Dec 13, 2019	72.95	73.04	72.92	73.03	1,323,839	+0.15(+0.21%)
Dec 12, 2019	73.04	73.04	72.87	72.87	1,427,138	-0.11(-0.15%)
Dec 11, 2019	72.94	73.00	72.89	72.98	1,512,741	+0.09(+0.12%)
Dec 10, 2019	72.92	72.95	72.88	72.89	1,226,821	-0.04(-0.05%)
Dec 09, 2019	72.95	72.96	72.93	72.93	2,413,281	+0.01(+0.01%)
Dec 06, 2019	72.90	72.95	72.90	72.92	4,838,987	-0.04(-0.05%)
Dec 05, 2019	72.96	72.98	72.93	72.96	2,730,424	-0.02(-0.02%)
Dec 04, 2019	73.01	73.03	72.94	72.97	3,265,434	-0.05(-0.07%)
Dec 03, 2019	73.01	73.09	72.97	73.03	2,567,286	+0.14(+0.20%)
Dec 02, 2019	72.90	72.90	72.83	72.88	4,246,956	-0.02(-0.03%)
Nov 29, 2019	72.91	72.93	72.87	72.91	2,631,211	+0.01(+0.01%)
Nov 27, 2019	72.97	72.97	72.88	72.90	1,292,140	-0.04(-0.05%)
Nov 26, 2019	72.92	72.93	72.90	72.93	2,756,052	+0.05(+0.07%)
Nov 25, 2019	72.86	72.89	72.84	72.88	1,851,421	+0.04(+0.06%)
Nov 22, 2019	72.90	72.90	72.83	72.84	1,611,422	-0.01(-0.01%)
Nov 21, 2019	72.88	72.90	72.84	72.84	935,820	-0.06(-0.09%)
Nov 20, 2019	72.91	72.93	72.88	72.91	1,299,155	+0.04(+0.05%)
Nov 19, 2019	72.87	72.87	72.84	72.87	1,673,553	+0.03(+0.04%)
Nov 18, 2019	72.87	72.88	72.84	72.84	2,829,673	+0.01(+0.01%)
Nov 15, 2019	72.83	72.84	72.79	72.84	1,887,443	-0.02(-0.02%)
Nov 14, 2019	72.84	72.87	72.79	72.85	1,178,679	+0.08(+0.11%)
Nov 13, 2019	72.74	72.77	72.73	72.77	1,353,569	+0.07(+0.10%)
Nov 12, 2019	72.71	72.71	72.64	72.70	1,036,675	+0.08(+0.11%)
Nov 11, 2019	72.66	72.70	72.62	72.62	935,966	-0.02(-0.02%)
Nov 08, 2019	72.68	72.72	72.64	72.64	1,979,636	-0.05(-0.06%)
Nov 07, 2019	72.75	72.75	72.64	72.68	2,615,493	-0.13(-0.19%)
Nov 06, 2019	72.79	72.83	72.76	72.82	2,332,456	+0.10(+0.14%)
Nov 05, 2019	72.78	72.81	72.69	72.72	3,317,931	-0.11(-0.15%)
Nov 04, 2019	72.84	72.84	72.80	72.83	2,144,530	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.