Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.29	73.43	73.21	73.43	3,748,082	+0.32(+0.43%)
Jan 30, 2023	73.19	73.21	73.11	73.11	6,167,262	-0.10(-0.13%)
Jan 27, 2023	73.17	73.24	73.17	73.20	5,502,931	-0.06(-0.08%)
Jan 26, 2023	73.31	73.32	73.20	73.26	4,181,378	-0.03(-0.04%)
Jan 25, 2023	73.29	73.34	73.23	73.29	3,017,144	+0.03(+0.04%)
Jan 24, 2023	73.16	73.29	73.14	73.26	4,425,264	+0.09(+0.12%)
Jan 23, 2023	73.22	73.27	73.17	73.18	5,778,839	-0.10(-0.13%)
Jan 20, 2023	73.22	73.27	73.15	73.27	5,477,276	-0.07(-0.09%)
Jan 19, 2023	73.34	73.36	73.26	73.34	11,219,336	-0.04(-0.05%)
Jan 18, 2023	73.38	73.44	73.28	73.38	9,093,567	+0.30(+0.41%)
Jan 17, 2023	73.04	73.15	72.98	73.08	11,105,510	+0.05(+0.07%)
Jan 13, 2023	73.03	73.11	72.97	73.03	10,040,027	-0.12(-0.16%)
Jan 12, 2023	73.09	73.15	72.96	73.15	3,888,029	+0.26(+0.36%)
Jan 11, 2023	72.77	72.89	72.77	72.89	4,315,503	+0.14(+0.20%)
Jan 10, 2023	72.72	72.77	72.67	72.74	7,832,877	-0.04(-0.05%)
Jan 09, 2023	72.76	72.88	72.72	72.78	8,817,786	+0.09(+0.12%)
Jan 06, 2023	72.41	72.74	72.32	72.70	3,741,537	+0.45(+0.62%)
Jan 05, 2023	72.23	72.31	72.14	72.24	3,490,538	-0.14(-0.20%)
Jan 04, 2023	72.40	72.47	72.31	72.39	4,991,531	+0.12(+0.17%)
Jan 03, 2023	72.38	72.44	72.24	72.26	3,983,594	+0.08(+0.11%)
Dec 30, 2022	72.20	72.25	72.13	72.19	4,485,779	-0.10(-0.13%)
Dec 29, 2022	72.27	72.29	72.20	72.28	3,220,932	+0.13(+0.19%)
Dec 28, 2022	72.23	72.27	72.15	72.15	4,723,721	-0.04(-0.05%)
Dec 27, 2022	72.34	72.34	72.18	72.19	3,660,775	-0.25(-0.34%)
Dec 23, 2022	72.46	72.46	72.30	72.44	3,130,670	-0.01(-0.01%)
Dec 22, 2022	72.41	72.53	72.41	72.45	4,661,101	-0.02(-0.03%)
Dec 21, 2022	72.41	72.49	72.38	72.47	6,321,872	+0.18(+0.25%)
Dec 20, 2022	72.34	72.34	72.22	72.28	7,026,657	-0.13(-0.19%)
Dec 19, 2022	72.55	72.55	72.35	72.42	7,531,036	-0.19(-0.26%)
Dec 16, 2022	72.48	72.64	72.42	72.61	6,708,637	+0.02(+0.03%)
Dec 15, 2022	72.58	72.64	72.47	72.59	12,970,935	+0.05(+0.07%)
Dec 14, 2022	72.70	72.70	72.33	72.54	7,991,269	+0.02(+0.03%)
Dec 13, 2022	72.64	72.75	72.46	72.52	12,290,747	+0.28(+0.38%)
Dec 12, 2022	72.35	72.43	72.23	72.25	5,058,220	-0.04(-0.05%)
Dec 09, 2022	72.42	72.42	72.28	72.28	5,233,440	-0.06(-0.08%)
Dec 08, 2022	72.38	72.44	72.33	72.34	3,703,101	-0.13(-0.19%)
Dec 07, 2022	72.32	72.49	72.31	72.48	6,216,981	+0.26(+0.36%)
Dec 06, 2022	72.17	72.26	72.16	72.22	3,733,556	+0.04(+0.05%)
Dec 05, 2022	72.39	72.39	72.13	72.18	6,435,719	-0.29(-0.40%)
Dec 02, 2022	72.15	72.49	72.12	72.47	7,423,838	+0.10(+0.13%)
Dec 01, 2022	72.18	72.41	72.18	72.37	8,893,706	+0.19(+0.26%)
Nov 30, 2022	71.73	72.18	71.68	72.18	8,701,541	+0.39(+0.55%)
Nov 29, 2022	71.73	71.88	71.72	71.79	6,616,407	-0.11(-0.15%)
Nov 28, 2022	72.03	72.03	71.85	71.89	6,440,396	-0.04(-0.05%)
Nov 25, 2022	72.02	72.02	71.92	71.93	1,026,302	+0.01(+0.01%)
Nov 23, 2022	71.80	71.93	71.75	71.92	3,541,767	+0.14(+0.20%)
Nov 22, 2022	71.72	71.82	71.71	71.78	3,575,620	+0.10(+0.13%)
Nov 21, 2022	71.73	71.80	71.68	71.68	8,426,054	-0.03(-0.04%)
Nov 18, 2022	71.79	71.80	71.67	71.71	11,728,884	-0.04(-0.05%)
Nov 17, 2022	71.71	71.76	71.61	71.75	7,263,340	-0.13(-0.19%)
Nov 16, 2022	71.81	71.94	71.81	71.88	15,916,427	+0.13(+0.19%)
Nov 15, 2022	71.72	71.85	71.62	71.75	8,591,479	+0.24(+0.33%)
Nov 14, 2022	71.47	71.60	71.47	71.51	5,865,044	-0.14(-0.20%)
Nov 11, 2022	71.61	71.67	71.51	71.65	2,912,261	+0.02(+0.03%)
Nov 10, 2022	71.32	71.68	71.32	71.63	9,271,676	+0.82(+1.16%)
Nov 09, 2022	70.68	70.84	70.67	70.81	10,516,719	+0.12(+0.18%)
Nov 08, 2022	70.63	70.75	70.60	70.69	13,379,498	+0.11(+0.15%)
Nov 07, 2022	70.55	70.64	70.54	70.58	5,543,490	-0.06(-0.08%)
Nov 04, 2022	70.54	70.68	70.42	70.64	3,364,275	+0.18(+0.26%)
Nov 03, 2022	70.26	70.51	70.23	70.46	6,528,999	-0.05(-0.07%)
Nov 02, 2022	70.63	70.96	70.46	70.51	9,834,560	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.