Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.000
8.120
7.800
7.930
425,200
+0.10(+1.28%)
Jan 28, 2021
7.770
8.130
7.710
7.830
480,464
+0.04(+0.51%)
Jan 27, 2021
8.040
8.280
7.760
7.790
309,168
-0.38(-4.65%)
Jan 26, 2021
8.250
8.390
8.060
8.170
302,559
-0.12(-1.45%)
Jan 25, 2021
8.380
8.500
7.600
8.290
425,143
-0.10(-1.19%)
Jan 22, 2021
8.170
8.438
8.050
8.390
360,500
+0.06(+0.72%)
Jan 21, 2021
8.600
8.600
8.180
8.330
239,863
-0.25(-2.91%)
Jan 20, 2021
8.550
8.780
7.950
8.580
653,214
+0.03(+0.35%)
Jan 19, 2021
8.330
8.635
8.170
8.550
374,044
+0.37(+4.52%)
Jan 15, 2021
8.180
8.420
8.040
8.180
376,700
-0.03(-0.37%)
Jan 14, 2021
8.050
8.460
8.010
8.210
410,427
+0.19(+2.37%)
Jan 13, 2021
8.150
8.190
7.870
8.020
447,319
-0.10(-1.23%)
Jan 12, 2021
7.800
8.180
7.720
8.120
679,189
+0.62(+8.27%)
Jan 11, 2021
7.610
8.224
7.450
7.500
860,257
-0.01(-0.13%)
Jan 08, 2021
7.250
7.700
7.060
7.510
975,500
+0.30(+4.16%)
Jan 07, 2021
6.400
7.240
6.400
7.210
940,994
+0.90(+14.26%)
Jan 06, 2021
6.190
6.630
6.160
6.310
500,795
+0.17(+2.77%)
Jan 05, 2021
5.980
6.200
5.940
6.140
321,716
+0.17(+2.85%)
Jan 04, 2021
5.830
6.050
5.661
5.970
330,337
+0.20(+3.47%)
Dec 31, 2020
5.770
5.770
5.770
210,220
+0.05(+0.87%)
Dec 30, 2020
5.500
5.840
5.480
5.720
210,220
+0.24(+4.38%)
Dec 29, 2020
5.650
5.750
5.400
5.480
346,504
-0.21(-3.69%)
Dec 28, 2020
5.910
6.080
5.660
5.690
347,192
-0.17(-2.90%)
Dec 24, 2020
5.990
6.030
5.725
5.860
212,600
-0.11(-1.84%)
Dec 23, 2020
5.750
6.000
5.560
5.970
366,469
+0.26(+4.55%)
Dec 22, 2020
5.600
5.750
5.500
5.710
302,925
+0.19(+3.44%)
Dec 21, 2020
5.120
5.610
5.120
5.520
427,045
+0.37(+7.18%)
Dec 18, 2020
5.400
5.415
5.140
5.150
357,800
-0.16(-3.01%)
Dec 17, 2020
5.210
5.400
5.210
5.310
212,552
+0.07(+1.34%)
Dec 16, 2020
5.250
5.287
5.170
5.240
257,453
+0.07(+1.35%)
Dec 15, 2020
5.150
5.350
5.100
5.170
284,782
+0.09(+1.77%)
Dec 14, 2020
5.120
5.320
5.080
5.080
261,379
-0.02(-0.39%)
Dec 11, 2020
5.070
5.200
5.030
5.100
211,700
+0.01(+0.20%)
Dec 10, 2020
5.130
5.180
5.020
5.090
127,547
-0.03(-0.59%)
Dec 09, 2020
5.330
5.370
5.040
5.120
313,231
-0.21(-3.94%)
Dec 08, 2020
5.170
5.350
5.000
5.330
495,466
+0.19(+3.70%)
Dec 07, 2020
5.400
5.455
5.130
5.140
274,105
-0.23(-4.28%)
Dec 04, 2020
5.210
5.405
5.119
5.370
264,300
+0.18(+3.47%)
Dec 03, 2020
5.230
5.280
5.030
5.190
339,302
-0.05(-0.95%)
Dec 02, 2020
5.160
5.260
5.050
5.240
251,475
+0.09(+1.75%)
Dec 01, 2020
5.420
5.470
5.120
5.150
316,974
-0.23(-4.28%)
Nov 30, 2020
5.420
5.460
5.210
5.380
420,228
-0.03(-0.55%)
Nov 27, 2020
5.410
5.520
5.310
5.410
227,500
+0.04(+0.74%)
Nov 25, 2020
5.470
5.620
5.340
5.370
1,233,900
-0.09(-1.65%)
Nov 24, 2020
5.800
5.880
5.430
5.460
741,269
-0.32(-5.54%)
Nov 23, 2020
6.150
6.200
5.750
5.780
427,013
-0.35(-5.71%)
Nov 20, 2020
5.830
6.740
5.780
6.130
1,874,000
+0.25(+4.25%)
Nov 19, 2020
5.810
5.930
5.710
5.880
174,409
+0.09(+1.55%)
Nov 18, 2020
5.910
6.000
5.770
5.790
141,777
-0.14(-2.36%)
Nov 17, 2020
5.910
5.980
5.770
5.930
175,023
+0.02(+0.34%)
Nov 16, 2020
6.000
6.120
5.750
5.910
268,957
-0.04(-0.67%)
Nov 13, 2020
5.890
6.050
5.780
5.950
161,400
+0.11(+1.88%)
Nov 12, 2020
5.950
6.080
5.810
5.840
163,302
-0.12(-2.01%)
Nov 11, 2020
5.880
5.990
5.710
5.960
154,286
+0.08(+1.36%)
Nov 10, 2020
6.000
6.000
5.530
5.880
284,973
-0.14(-2.33%)
Nov 09, 2020
5.990
6.210
5.800
6.020
409,904
+0.36(+6.36%)
Nov 06, 2020
5.810
5.820
5.470
5.660
191,100
-0.17(-2.92%)
Nov 05, 2020
5.870
5.928
5.600
5.830
161,492
+0.04(+0.69%)
Nov 04, 2020
5.700
5.970
5.650
5.790
234,324
+0.11(+1.94%)
Nov 03, 2020
5.520
5.720
5.520
5.680
156,465
+0.21(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.