Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
15.00
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.700
4.820
4.500
4.760
293,503
+0.14(+3.03%)
Aug 28, 2020
4.700
4.790
4.570
4.620
254,600
-0.11(-2.33%)
Aug 27, 2020
4.830
4.900
4.620
4.730
296,954
-0.10(-2.07%)
Aug 26, 2020
4.850
4.910
4.750
4.830
217,783
+0.01(+0.21%)
Aug 25, 2020
4.790
4.860
4.700
4.820
218,639
+0.06(+1.26%)
Aug 24, 2020
4.800
4.900
4.560
4.760
417,298
-0.06(-1.24%)
Aug 21, 2020
5.000
5.020
4.790
4.820
313,400
-0.22(-4.37%)
Aug 20, 2020
5.060
5.090
4.865
5.040
311,089
+0.06(+1.20%)
Aug 19, 2020
5.150
5.200
4.910
4.980
376,261
-0.19(-3.68%)
Aug 18, 2020
5.290
5.380
4.870
5.170
577,916
-0.13(-2.45%)
Aug 17, 2020
4.860
5.410
4.780
5.300
817,438
+0.51(+10.65%)
Aug 14, 2020
4.730
4.810
4.620
4.790
282,700
+0.06(+1.27%)
Aug 13, 2020
4.540
4.850
4.430
4.730
534,294
+0.33(+7.50%)
Aug 12, 2020
4.340
4.509
4.265
4.400
316,050
+0.06(+1.38%)
Aug 11, 2020
4.650
4.660
4.320
4.340
255,381
-0.30(-6.47%)
Aug 10, 2020
4.590
4.730
4.490
4.640
300,057
+0.04(+0.87%)
Aug 07, 2020
4.560
4.620
4.440
4.600
199,800
+0.04(+0.88%)
Aug 06, 2020
4.600
4.600
4.440
4.560
262,994
+0.12(+2.70%)
Aug 05, 2020
4.480
4.500
4.250
4.440
500,236
+0.01(+0.23%)
Aug 04, 2020
4.360
4.490
4.310
4.430
262,736
+0.00(+0.00%)
Aug 03, 2020
4.300
4.460
4.250
4.430
264,086
+0.17(+3.99%)
Jul 31, 2020
4.490
4.490
4.130
4.260
400,200
-0.19(-4.27%)
Jul 30, 2020
4.280
4.570
4.240
4.450
357,230
+0.14(+3.25%)
Jul 29, 2020
4.460
4.570
4.160
4.310
376,393
-0.14(-3.15%)
Jul 28, 2020
4.390
4.490
4.310
4.450
222,013
+0.10(+2.30%)
Jul 27, 2020
4.480
4.510
4.300
4.350
211,580
-0.11(-2.47%)
Jul 24, 2020
4.500
4.530
4.360
4.460
173,000
-0.07(-1.55%)
Jul 23, 2020
4.660
4.790
4.460
4.530
161,189
-0.14(-3.00%)
Jul 22, 2020
4.670
4.690
4.420
4.670
358,881
+0.00(+0.00%)
Jul 21, 2020
4.750
4.800
4.580
4.670
257,924
-0.07(-1.48%)
Jul 20, 2020
4.580
4.760
4.470
4.740
316,138
+0.16(+3.49%)
Jul 17, 2020
4.570
4.710
4.500
4.580
484,900
-0.04(-0.87%)
Jul 16, 2020
4.600
4.630
4.420
4.620
481,251
+0.02(+0.43%)
Jul 15, 2020
4.310
4.660
4.260
4.600
402,141
+0.36(+8.49%)
Jul 14, 2020
4.220
4.340
4.140
4.240
295,603
+0.06(+1.44%)
Jul 13, 2020
4.200
4.590
4.070
4.180
778,090
+0.02(+0.48%)
Jul 10, 2020
4.310
4.340
4.130
4.160
849,900
-0.18(-4.15%)
Jul 09, 2020
4.720
4.720
4.250
4.340
1,036,291
-0.34(-7.26%)
Jul 08, 2020
4.870
4.870
4.640
4.680
648,711
-0.16(-3.31%)
Jul 07, 2020
4.790
4.880
4.650
4.840
431,786
+0.05(+1.04%)
Jul 06, 2020
4.940
4.970
4.710
4.790
594,390
-0.10(-2.04%)
Jul 02, 2020
4.990
4.990
4.770
4.890
553,900
-0.03(-0.61%)
Jul 01, 2020
5.130
5.170
4.860
4.920
904,461
-0.23(-4.47%)
Jun 30, 2020
5.120
5.230
5.030
5.150
429,095
+0.05(+0.98%)
Jun 29, 2020
5.270
5.300
4.980
5.100
1,038,840
+0.02(+0.39%)
Jun 26, 2020
5.300
5.330
5.030
5.080
2,543,300
-0.22(-4.15%)
Jun 25, 2020
5.510
5.650
5.240
5.300
877,120
-0.20(-3.64%)
Jun 24, 2020
5.650
5.730
5.310
5.500
1,094,094
-0.20(-3.51%)
Jun 23, 2020
5.490
5.810
5.450
5.700
1,759,619
+0.39(+7.34%)
Jun 22, 2020
5.240
5.390
5.240
5.310
792,331
+0.07(+1.34%)
Jun 19, 2020
5.270
5.505
5.120
5.240
1,534,000
+0.05(+0.96%)
Jun 18, 2020
5.190
5.300
5.030
5.190
956,454
+0.03(+0.58%)
Jun 17, 2020
5.450
5.480
5.070
5.160
5,003,667
-1.09(-17.44%)
Jun 16, 2020
7.360
7.500
6.000
6.250
1,742,556
-1.42(-18.51%)
Jun 15, 2020
7.300
7.850
7.260
7.670
264,684
+0.15(+1.99%)
Jun 12, 2020
7.510
7.685
7.240
7.520
284,200
+0.22(+3.01%)
Jun 11, 2020
7.210
7.470
7.070
7.300
474,932
-0.22(-2.93%)
Jun 10, 2020
7.800
7.880
7.510
7.520
282,422
-0.25(-3.22%)
Jun 09, 2020
7.480
7.900
7.170
7.770
475,946
+0.30(+4.02%)
Jun 08, 2020
7.740
7.880
7.140
7.470
817,167
+0.11(+1.49%)
Jun 05, 2020
7.510
7.690
7.270
7.360
372,800
+0.07(+0.96%)
Jun 04, 2020
7.710
7.750
7.170
7.290
551,983
-0.44(-5.69%)
Jun 03, 2020
7.970
8.000
7.720
7.730
473,724
-0.16(-2.03%)
Jun 02, 2020
7.750
8.000
7.480
7.890
597,827
+0.22(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.