Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.560	1.730	1.490	1.500	237,137	-0.11(-6.83%)
Nov 29, 2016	1.500	1.678	1.487	1.610	186,934	+0.14(+9.52%)
Nov 28, 2016	1.440	1.500	1.410	1.470	14,612	+0.03(+2.08%)
Nov 25, 2016	1.390	1.445	1.390	1.440	28,347	+0.00(+0.00%)
Nov 23, 2016		1.440	1.440	1.440	0	+0.07(+4.99%)
Nov 22, 2016	1.350	1.400	1.350	1.372	25,283	+0.02(+1.52%)
Nov 21, 2016	1.390	1.400	1.351	1.351	32,472	-0.04(-2.80%)
Nov 18, 2016	1.420	1.450	1.360	1.390	27,653	-0.01(-0.71%)
Nov 17, 2016	1.428	1.430	1.395	1.400	14,445	+0.02(+1.45%)
Nov 16, 2016	1.370	1.437	1.350	1.380	15,880	-0.03(-1.90%)
Nov 15, 2016	1.410	1.510	1.343	1.407	47,094	-0.01(-0.94%)
Nov 14, 2016	1.430	1.430	1.360	1.420	11,124	-0.01(-0.70%)
Nov 11, 2016	1.400	1.430	1.330	1.430	102,417	+0.05(+3.62%)
Nov 10, 2016	1.410	1.430	1.360	1.380	18,585	-0.04(-2.82%)
Nov 09, 2016	1.450	1.470	1.360	1.420	85,275	-0.02(-1.39%)
Nov 08, 2016	1.490	1.490	1.440	1.440	27,126	-0.06(-4.00%)
Nov 07, 2016	1.470	1.510	1.470	1.500	21,793	+0.02(+1.35%)
Nov 04, 2016	1.460	1.510	1.460	1.480	15,556	+0.01(+0.68%)
Nov 03, 2016	1.500	1.500	1.470	1.470	22,314	-0.03(-2.00%)
Nov 02, 2016	1.480	1.510	1.480	1.500	38,142	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.