Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.750	1.980	1.750	1.980	71,388	+0.16(+8.79%)
Dec 28, 2012	1.820	1.900	1.800	1.820	38,816	+0.00(+0.00%)
Dec 27, 2012	1.880	1.910	1.780	1.820	10,600	-0.02(-1.09%)
Dec 26, 2012	1.800	1.850	1.800	1.840	3,601	+0.06(+3.29%)
Dec 24, 2012	1.781	1.781	1.781	1.781	1,366	+0.01(+0.64%)
Dec 21, 2012	1.780	1.820	1.770	1.770	4,642	-0.01(-0.56%)
Dec 20, 2012	1.780	1.860	1.780	1.780	48,937	-0.08(-4.30%)
Dec 19, 2012	1.850	1.860	1.770	1.860	9,089	+0.01(+0.54%)
Dec 18, 2012	1.820	1.850	1.820	1.850	11,082	+0.00(+0.00%)
Dec 17, 2012	1.920	1.920	1.810	1.850	10,627	+0.00(+0.00%)
Dec 14, 2012	1.930	1.930	1.850	1.850	350	-0.05(-2.63%)
Dec 13, 2012	1.920	1.920	1.780	1.900	9,850	+0.03(+1.60%)
Dec 12, 2012	1.910	1.910	1.870	1.870	8,588	-0.06(-3.20%)
Dec 11, 2012	1.850	1.990	1.850	1.932	29,388	+0.00(+0.10%)
Dec 10, 2012	1.860	1.950	1.860	1.930	28,594	+0.09(+4.89%)
Dec 07, 2012	1.760	1.880	1.760	1.840	19,456	+0.08(+4.55%)
Dec 06, 2012	1.860	1.890	1.660	1.760	40,461	+0.02(+1.15%)
Dec 05, 2012	1.750	1.810	1.740	1.740	25,600	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.