Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.080	2.100	2.070	2.080	21,306	+0.03(+1.46%)
Mar 28, 2014	2.050	2.100	2.020	2.050	25,535	+0.01(+0.49%)
Mar 27, 2014	2.100	2.100	2.010	2.040	37,751	-0.05(-2.39%)
Mar 26, 2014	2.130	2.130	2.070	2.090	46,191	-0.02(-0.95%)
Mar 25, 2014	2.080	2.140	2.070	2.110	30,076	+0.02(+0.96%)
Mar 24, 2014	2.140	2.240	2.020	2.090	49,468	-0.04(-1.88%)
Mar 21, 2014	2.080	2.140	2.050	2.130	97,033	+0.10(+4.93%)
Mar 20, 2014	2.120	2.199	2.010	2.030	274,667	-0.07(-3.33%)
Mar 19, 2014	2.190	2.239	2.080	2.100	188,592	-0.08(-3.67%)
Mar 18, 2014	2.280	2.290	2.170	2.180	68,968	-0.06(-2.68%)
Mar 17, 2014	2.210	2.280	2.180	2.240	45,667	+0.09(+4.19%)
Mar 14, 2014	2.140	2.220	2.090	2.150	65,466	-0.02(-0.92%)
Mar 13, 2014	2.270	2.280	2.100	2.170	266,897	-0.13(-5.65%)
Mar 12, 2014	2.370	2.410	2.210	2.300	248,102	-0.08(-3.26%)
Mar 11, 2014	2.510	2.590	2.370	2.378	84,752	-0.17(-6.76%)
Mar 10, 2014	2.360	2.740	2.350	2.550	136,668	+0.15(+6.25%)
Mar 07, 2014	2.360	2.540	2.310	2.400	103,784	+0.04(+1.69%)
Mar 06, 2014	2.560	2.560	2.340	2.360	200,697	-0.20(-7.81%)
Mar 05, 2014	2.660	2.660	2.520	2.560	79,317	-0.04(-1.54%)
Mar 04, 2014	2.600	2.740	2.600	2.600	114,201	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.