Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.640
-0.090 (-2.41%)
Streaming Delayed Price
Updated: 1:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.010
2.160
1.980
2.130
39,833
+0.08(+3.90%)
Apr 29, 2014
1.950
2.050
1.900
2.050
19,770
+0.10(+5.13%)
Apr 28, 2014
2.040
2.040
1.920
1.950
36,840
-0.05(-2.50%)
Apr 25, 2014
2.060
2.060
2.000
2.000
21,903
-0.10(-4.76%)
Apr 24, 2014
2.040
2.170
2.040
2.100
38,104
+0.03(+1.45%)
Apr 23, 2014
2.027
2.080
2.000
2.070
28,670
+0.03(+1.47%)
Apr 22, 2014
1.960
2.070
1.951
2.040
17,261
+0.07(+3.55%)
Apr 21, 2014
1.940
2.060
1.940
1.970
35,051
-0.01(-0.51%)
Apr 17, 2014
2.140
1.980
1.980
1.980
56,200
-0.02(-1.00%)
Apr 16, 2014
1.960
2.180
1.910
2.000
36,856
+0.08(+4.17%)
Apr 15, 2014
1.930
1.950
1.870
1.920
13,425
-0.08(-4.00%)
Apr 14, 2014
1.990
2.020
1.940
2.000
16,517
+0.06(+3.09%)
Apr 11, 2014
1.890
1.950
1.890
1.940
32,864
+0.03(+1.32%)
Apr 10, 2014
2.020
2.020
1.900
1.915
24,326
-0.13(-6.14%)
Apr 09, 2014
1.930
2.040
1.870
2.040
42,975
+0.11(+5.70%)
Apr 08, 2014
1.940
1.940
1.860
1.930
63,269
+0.01(+0.52%)
Apr 07, 2014
2.040
2.040
1.910
1.920
75,741
-0.12(-5.88%)
Apr 04, 2014
2.080
2.110
2.000
2.040
50,181
+0.01(+0.49%)
Apr 03, 2014
2.150
2.150
2.020
2.030
101,266
-0.08(-3.79%)
Apr 02, 2014
2.180
2.180
2.088
2.110
102,425
-0.04(-1.86%)
Apr 01, 2014
2.060
2.200
2.060
2.150
34,710
+0.07(+3.37%)
Mar 31, 2014
2.080
2.100
2.070
2.080
21,306
+0.03(+1.46%)
Mar 28, 2014
2.050
2.100
2.020
2.050
25,535
+0.01(+0.49%)
Mar 27, 2014
2.100
2.100
2.010
2.040
37,751
-0.05(-2.39%)
Mar 26, 2014
2.130
2.130
2.070
2.090
46,191
-0.02(-0.95%)
Mar 25, 2014
2.080
2.140
2.070
2.110
30,076
+0.02(+0.96%)
Mar 24, 2014
2.140
2.240
2.020
2.090
49,468
-0.04(-1.88%)
Mar 21, 2014
2.080
2.140
2.050
2.130
97,033
+0.10(+4.93%)
Mar 20, 2014
2.120
2.199
2.010
2.030
274,667
-0.07(-3.33%)
Mar 19, 2014
2.190
2.239
2.080
2.100
188,592
-0.08(-3.67%)
Mar 18, 2014
2.280
2.290
2.170
2.180
68,968
-0.06(-2.68%)
Mar 17, 2014
2.210
2.280
2.180
2.240
45,667
+0.09(+4.19%)
Mar 14, 2014
2.140
2.220
2.090
2.150
65,466
-0.02(-0.92%)
Mar 13, 2014
2.270
2.280
2.100
2.170
266,897
-0.13(-5.65%)
Mar 12, 2014
2.370
2.410
2.210
2.300
248,102
-0.08(-3.26%)
Mar 11, 2014
2.510
2.590
2.370
2.378
84,752
-0.17(-6.76%)
Mar 10, 2014
2.360
2.740
2.350
2.550
136,668
+0.15(+6.25%)
Mar 07, 2014
2.360
2.540
2.310
2.400
103,784
+0.04(+1.69%)
Mar 06, 2014
2.560
2.560
2.340
2.360
200,697
-0.20(-7.81%)
Mar 05, 2014
2.660
2.660
2.520
2.560
79,317
-0.04(-1.54%)
Mar 04, 2014
2.600
2.740
2.600
2.600
114,201
+0.02(+0.78%)
Mar 03, 2014
2.480
2.750
2.480
2.580
97,607
+0.02(+0.78%)
Feb 28, 2014
2.600
2.659
2.500
2.560
74,102
-0.01(-0.39%)
Feb 27, 2014
2.670
2.790
2.490
2.570
250,907
-0.09(-3.39%)
Feb 26, 2014
2.750
2.840
2.480
2.660
442,632
-0.07(-2.56%)
Feb 25, 2014
2.840
3.310
2.620
2.730
3,321,917
+0.39(+16.67%)
Feb 24, 2014
2.190
2.440
2.160
2.340
275,486
+0.18(+8.33%)
Feb 21, 2014
2.120
2.190
2.120
2.160
54,283
-0.03(-1.37%)
Feb 20, 2014
2.160
2.200
2.050
2.190
55,728
+0.08(+3.79%)
Feb 19, 2014
2.070
2.200
2.070
2.110
63,793
+0.03(+1.44%)
Feb 18, 2014
2.220
2.310
2.060
2.080
165,717
-0.07(-3.26%)
Feb 14, 2014
2.280
2.150
2.150
2.150
199,800
-0.07(-3.15%)
Feb 13, 2014
2.430
2.450
2.220
2.220
129,631
-0.24(-9.76%)
Feb 12, 2014
2.511
2.511
2.400
2.460
74,117
-0.05(-1.99%)
Feb 11, 2014
2.550
2.600
2.440
2.510
76,262
+0.01(+0.40%)
Feb 10, 2014
2.560
2.600
2.430
2.500
73,917
-0.05(-1.96%)
Feb 07, 2014
2.500
2.630
2.400
2.550
143,527
+0.14(+5.81%)
Feb 06, 2014
2.470
2.640
2.391
2.410
109,603
-0.11(-4.37%)
Feb 05, 2014
2.450
2.580
2.350
2.520
75,221
+0.06(+2.44%)
Feb 04, 2014
2.390
2.590
2.200
2.460
146,385
+0.07(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.