Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.080	2.100	2.020	2.100	15,246	+0.06(+2.94%)
May 30, 2012	2.080	2.120	2.040	2.040	1,492	-0.04(-1.92%)
May 29, 2012	2.120	2.130	2.030	2.080	36,804	+0.01(+0.48%)
May 25, 2012	2.115	2.140	2.050	2.070	25,333	-0.06(-2.82%)
May 24, 2012	2.120	2.130	2.060	2.130	16,966	+0.03(+1.43%)
May 23, 2012	2.100	2.130	2.000	2.100	73,010	-0.02(-0.94%)
May 22, 2012	2.130	2.130	2.100	2.120	4,500	-0.02(-0.93%)
May 21, 2012	2.110	2.170	2.090	2.140	31,676	+0.09(+4.39%)
May 18, 2012	2.190	2.200	2.050	2.050	23,640	-0.08(-3.76%)
May 17, 2012	2.170	2.170	2.080	2.130	27,324	+0.02(+0.95%)
May 16, 2012	2.110	2.120	1.890	2.110	169,080	+0.13(+6.57%)
May 15, 2012	2.009	2.260	1.980	1.980	37,720	-0.11(-5.26%)
May 14, 2012	2.090	2.120	2.020	2.090	11,222	+0.00(+0.00%)
May 11, 2012	2.150	2.150	2.010	2.090	31,966	-0.09(-4.13%)
May 10, 2012	2.290	2.310	2.110	2.180	33,758	-0.11(-4.80%)
May 09, 2012	2.300	2.350	2.280	2.290	7,066	-0.04(-1.72%)
May 08, 2012	2.360	2.370	2.200	2.330	69,101	+0.04(+1.75%)
May 07, 2012	2.370	2.380	2.290	2.290	16,900	-0.05(-2.14%)
May 04, 2012	2.380	2.380	2.260	2.340	68,887	-0.03(-1.27%)
May 03, 2012	2.380	2.380	2.330	2.370	9,107	-0.01(-0.42%)
May 02, 2012	2.320	2.380	2.280	2.380	54,700	+0.05(+2.15%)
May 01, 2012	2.320	2.380	2.320	2.330	35,966	-0.05(-2.10%)
Apr 30, 2012	2.400	2.400	2.320	2.380	55,630	-0.02(-0.83%)
Apr 27, 2012	2.400	2.400	2.360	2.400	68,667	+0.03(+1.27%)
Apr 26, 2012	2.400	2.540	2.350	2.370	184,192	-0.43(-15.36%)
Apr 25, 2012	2.800	2.850	2.800	2.800	10,234	+0.00(+0.00%)
Apr 24, 2012	2.830	2.830	2.800	2.800	2,312	-0.05(-1.75%)
Apr 23, 2012	2.830	2.870	2.830	2.850	4,465	+0.02(+0.71%)
Apr 20, 2012	2.810	2.850	2.800	2.830	2,719	-0.02(-0.70%)
Apr 19, 2012	2.850	2.860	2.850	2.850	1,696	-0.05(-1.72%)
Apr 18, 2012	2.940	2.940	2.900	2.900	2,717	-0.06(-1.87%)
Apr 17, 2012	2.910	2.955	2.900	2.955	2,890	+0.06(+1.90%)
Apr 16, 2012	2.900	2.900	2.900	2.900	300	-0.00(-0.12%)
Apr 13, 2012	2.950	2.960	2.904	2.904	1,985	-0.05(-1.58%)
Apr 12, 2012	2.950	2.950	2.950	2.950	702	-0.04(-1.33%)
Apr 11, 2012	3.000	3.000	2.990	2.990	7,416	-0.01(-0.33%)
Apr 10, 2012	3.000	3.000	3.000	3.000	100	+0.06(+2.04%)
Apr 09, 2012	2.920	3.070	2.920	2.940	7,383	+0.08(+2.79%)
Apr 05, 2012	2.960	2.960	2.860	2.860	1,410	-0.01(-0.35%)
Apr 04, 2012	3.110	3.110	2.851	2.870	1,479	-0.27(-8.60%)
Apr 03, 2012	2.880	3.140	2.880	3.140	9,345	+0.23(+7.72%)
Apr 02, 2012	2.800	2.915	2.800	2.915	79,157	+0.12(+4.11%)
Mar 30, 2012	2.800	2.820	2.800	2.800	7,191	-0.09(-3.11%)
Mar 29, 2012	2.870	2.890	2.870	2.890	2,650	+0.00(+0.00%)
Mar 28, 2012	2.900	2.900	2.840	2.890	6,014	-0.01(-0.34%)
Mar 27, 2012	2.920	2.950	2.876	2.900	7,829	-0.02(-0.68%)
Mar 26, 2012	2.940	2.940	2.910	2.920	8,393	-0.03(-1.02%)
Mar 22, 2012	3.030	2.950	2.950	2.950	10,800	+0.02(+0.68%)
Mar 21, 2012	3.035	3.120	2.930	2.930	3,995	-0.02(-0.68%)
Mar 19, 2012	2.830	2.950	2.950	2.950	9,200	-0.10(-3.28%)
Mar 16, 2012	3.050	3.050	3.050	3.050	200	+0.22(+7.85%)
Mar 15, 2012	2.800	3.000	2.800	2.828	6,412	+0.03(+1.00%)
Mar 14, 2012	2.830	2.900	2.700	2.800	8,997	-0.06(-2.09%)
Mar 13, 2012	3.011	3.011	2.860	2.860	15,341	-0.21(-6.84%)
Mar 12, 2012	3.183	3.183	3.070	3.070	5,187	-0.11(-3.46%)
Mar 09, 2012	3.150	3.180	3.140	3.180	2,000	+0.01(+0.32%)
Mar 08, 2012	3.150	3.170	3.150	3.170	1,085	+0.02(+0.63%)
Mar 07, 2012	3.130	3.170	3.040	3.150	8,796	+0.10(+3.36%)
Mar 06, 2012	3.120	3.130	2.960	3.047	5,135	-0.03(-1.06%)
Mar 05, 2012	3.000	3.100	3.000	3.080	65,296	+0.13(+4.40%)
Mar 02, 2012	2.950	2.950	2.945	2.950	8,945	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.