Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.920	1.990	1.920	1.980	32,776	+0.08(+4.21%)
May 29, 2014	1.870	1.930	1.850	1.900	20,125	-0.03(-1.55%)
May 28, 2014	1.900	2.000	1.850	1.930	28,039	+0.05(+2.66%)
May 27, 2014	1.810	1.920	1.810	1.880	31,819	+0.07(+3.87%)
May 23, 2014	1.770	1.810	1.810	1.810	2,000	+0.04(+2.26%)
May 22, 2014	1.800	1.840	1.770	1.770	10,575	-0.05(-2.75%)
May 21, 2014	1.850	1.850	1.790	1.820	19,975	-0.01(-0.55%)
May 20, 2014	1.780	1.833	1.780	1.830	9,642	-0.01(-0.54%)
May 19, 2014	1.790	1.850	1.790	1.840	22,961	+0.05(+2.79%)
May 16, 2014	1.790	1.790	1.760	1.790	20,635	+0.00(+0.00%)
May 15, 2014	1.780	1.790	1.770	1.790	12,150	+0.02(+1.13%)
May 14, 2014	1.830	1.830	1.760	1.770	16,516	-0.08(-4.32%)
May 13, 2014	1.780	1.860	1.780	1.850	23,043	+0.08(+4.52%)
May 12, 2014	1.800	1.830	1.770	1.770	27,313	-0.01(-0.56%)
May 09, 2014	1.770	1.790	1.760	1.780	12,200	-0.02(-1.11%)
May 08, 2014	1.790	1.860	1.770	1.800	28,988	+0.02(+1.12%)
May 07, 2014	1.799	1.820	1.770	1.780	18,201	-0.02(-1.11%)
May 06, 2014	1.838	1.860	1.790	1.800	42,109	-0.05(-2.70%)
May 05, 2014	1.900	1.900	1.800	1.850	38,749	-0.04(-2.12%)
May 02, 2014	2.000	2.000	1.880	1.890	32,109	-0.09(-4.55%)
May 01, 2014	2.050	2.051	1.963	1.980	55,131	-0.15(-7.04%)
Apr 30, 2014	2.010	2.160	1.980	2.130	39,833	+0.08(+3.90%)
Apr 29, 2014	1.950	2.050	1.900	2.050	19,770	+0.10(+5.13%)
Apr 28, 2014	2.040	2.040	1.920	1.950	36,840	-0.05(-2.50%)
Apr 25, 2014	2.060	2.060	2.000	2.000	21,903	-0.10(-4.76%)
Apr 24, 2014	2.040	2.170	2.040	2.100	38,104	+0.03(+1.45%)
Apr 23, 2014	2.027	2.080	2.000	2.070	28,670	+0.03(+1.47%)
Apr 22, 2014	1.960	2.070	1.951	2.040	17,261	+0.07(+3.55%)
Apr 21, 2014	1.940	2.060	1.940	1.970	35,051	-0.01(-0.51%)
Apr 17, 2014	2.140	1.980	1.980	1.980	56,200	-0.02(-1.00%)
Apr 16, 2014	1.960	2.180	1.910	2.000	36,856	+0.08(+4.17%)
Apr 15, 2014	1.930	1.950	1.870	1.920	13,425	-0.08(-4.00%)
Apr 14, 2014	1.990	2.020	1.940	2.000	16,517	+0.06(+3.09%)
Apr 11, 2014	1.890	1.950	1.890	1.940	32,864	+0.03(+1.32%)
Apr 10, 2014	2.020	2.020	1.900	1.915	24,326	-0.13(-6.14%)
Apr 09, 2014	1.930	2.040	1.870	2.040	42,975	+0.11(+5.70%)
Apr 08, 2014	1.940	1.940	1.860	1.930	63,269	+0.01(+0.52%)
Apr 07, 2014	2.040	2.040	1.910	1.920	75,741	-0.12(-5.88%)
Apr 04, 2014	2.080	2.110	2.000	2.040	50,181	+0.01(+0.49%)
Apr 03, 2014	2.150	2.150	2.020	2.030	101,266	-0.08(-3.79%)
Apr 02, 2014	2.180	2.180	2.088	2.110	102,425	-0.04(-1.86%)
Apr 01, 2014	2.060	2.200	2.060	2.150	34,710	+0.07(+3.37%)
Mar 31, 2014	2.080	2.100	2.070	2.080	21,306	+0.03(+1.46%)
Mar 28, 2014	2.050	2.100	2.020	2.050	25,535	+0.01(+0.49%)
Mar 27, 2014	2.100	2.100	2.010	2.040	37,751	-0.05(-2.39%)
Mar 26, 2014	2.130	2.130	2.070	2.090	46,191	-0.02(-0.95%)
Mar 25, 2014	2.080	2.140	2.070	2.110	30,076	+0.02(+0.96%)
Mar 24, 2014	2.140	2.240	2.020	2.090	49,468	-0.04(-1.88%)
Mar 21, 2014	2.080	2.140	2.050	2.130	97,033	+0.10(+4.93%)
Mar 20, 2014	2.120	2.199	2.010	2.030	274,667	-0.07(-3.33%)
Mar 19, 2014	2.190	2.239	2.080	2.100	188,592	-0.08(-3.67%)
Mar 18, 2014	2.280	2.290	2.170	2.180	68,968	-0.06(-2.68%)
Mar 17, 2014	2.210	2.280	2.180	2.240	45,667	+0.09(+4.19%)
Mar 14, 2014	2.140	2.220	2.090	2.150	65,466	-0.02(-0.92%)
Mar 13, 2014	2.270	2.280	2.100	2.170	266,897	-0.13(-5.65%)
Mar 12, 2014	2.370	2.410	2.210	2.300	248,102	-0.08(-3.26%)
Mar 11, 2014	2.510	2.590	2.370	2.378	84,752	-0.17(-6.76%)
Mar 10, 2014	2.360	2.740	2.350	2.550	136,668	+0.15(+6.25%)
Mar 07, 2014	2.360	2.540	2.310	2.400	103,784	+0.04(+1.69%)
Mar 06, 2014	2.560	2.560	2.340	2.360	200,697	-0.20(-7.81%)
Mar 05, 2014	2.660	2.660	2.520	2.560	79,317	-0.04(-1.54%)
Mar 04, 2014	2.600	2.740	2.600	2.600	114,201	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.