Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.470	2.595	2.380	2.450	51,598	+0.00(+0.00%)
May 30, 2017	2.540	2.545	2.410	2.450	56,989	-0.07(-2.78%)
May 26, 2017	2.500	2.560	2.470	2.520	48,078	+0.01(+0.40%)
May 25, 2017	2.620	2.622	2.500	2.510	104,491	-0.05(-1.95%)
May 24, 2017	2.610	2.646	2.510	2.560	35,891	-0.03(-1.16%)
May 23, 2017	2.730	2.730	2.548	2.590	82,770	-0.02(-0.77%)
May 22, 2017	2.350	2.759	2.343	2.610	229,657	+0.24(+10.13%)
May 19, 2017	2.340	2.400	2.310	2.370	53,410	+0.04(+1.72%)
May 18, 2017	2.350	2.420	2.270	2.330	96,118	-0.05(-2.10%)
May 17, 2017	2.500	2.530	2.340	2.380	70,171	-0.14(-5.56%)
May 16, 2017	2.500	2.580	2.394	2.520	85,245	-0.01(-0.40%)
May 15, 2017	2.520	2.550	2.390	2.530	149,399	+0.01(+0.40%)
May 12, 2017	2.600	2.640	2.430	2.520	119,767	-0.06(-2.33%)
May 11, 2017	2.660	2.692	2.570	2.580	78,230	-0.11(-4.09%)
May 10, 2017	2.700	2.730	2.571	2.690	102,133	-0.02(-0.74%)
May 09, 2017	2.700	2.720	2.560	2.710	100,070	+0.02(+0.74%)
May 08, 2017	2.770	2.780	2.650	2.690	69,485	-0.06(-2.18%)
May 05, 2017	2.820	2.820	2.650	2.750	92,694	-0.01(-0.36%)
May 04, 2017	2.790	2.897	2.620	2.760	122,898	+0.01(+0.36%)
May 03, 2017	2.800	2.950	2.670	2.750	159,826	-0.05(-1.79%)
May 02, 2017	2.570	2.830	2.500	2.800	128,831	+0.23(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.