Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.870	1.880	1.800	1.820	54,754	-0.05(-2.68%)
Aug 30, 2012	1.920	2.040	1.850	1.870	152,396	-0.16(-7.88%)
Aug 29, 2012	2.030	2.050	2.030	2.030	10,594	+0.03(+1.50%)
Aug 27, 2012	2.050	2.050	2.000	2.000	6,024	-0.06(-2.91%)
Aug 24, 2012	2.080	2.090	2.050	2.060	5,586	+0.03(+1.48%)
Aug 23, 2012	2.000	2.090	1.900	2.030	4,169	+0.02(+1.00%)
Aug 22, 2012	2.070	2.090	2.010	2.010	2,100	-0.02(-0.99%)
Aug 21, 2012	2.030	2.050	2.030	2.030	2,906	+0.03(+1.50%)
Aug 20, 2012	2.010	2.010	1.990	2.000	2,200	-0.01(-0.50%)
Aug 17, 2012	2.010	2.010	1.970	2.010	67,827	+0.01(+0.50%)
Aug 16, 2012	1.850	2.000	1.850	2.000	26,894	+0.15(+8.11%)
Aug 15, 2012	1.800	1.880	1.800	1.850	31,221	-0.01(-0.54%)
Aug 14, 2012	1.870	1.925	1.830	1.860	11,787	+0.01(+0.54%)
Aug 13, 2012	1.863	1.863	1.850	1.850	1,000	-0.03(-1.60%)
Aug 10, 2012	1.870	1.880	1.860	1.880	19,100	-0.02(-1.05%)
Aug 09, 2012	1.880	1.900	1.880	1.900	2,261	+0.08(+4.40%)
Aug 08, 2012	1.900	1.900	1.820	1.820	1,401	-0.08(-4.21%)
Aug 07, 2012	1.920	1.920	1.900	1.900	1,978	-0.04(-2.12%)
Aug 06, 2012	1.941	1.941	1.941	1.941	316	+0.02(+1.10%)
Aug 03, 2012	1.900	1.970	1.900	1.920	14,500	-0.06(-3.03%)
Aug 02, 2012	1.940	1.980	1.930	1.980	7,200	-0.04(-2.22%)
Aug 01, 2012	1.990	2.030	1.980	2.025	2,900	+0.02(+1.25%)
Jul 31, 2012	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Jul 30, 2012	2.020	2.020	1.982	2.000	1,200	-0.01(-0.50%)
Jul 27, 2012	2.030	2.040	1.950	2.010	2,641	+0.06(+3.08%)
Jul 26, 2012	2.050	2.050	1.945	1.950	26,079	-0.10(-4.88%)
Jul 25, 2012	2.050	2.050	2.050	2.050	200	-0.00(-0.00%)
Jul 24, 2012	2.100	2.140	1.990	2.050	32,826	-0.09(-4.20%)
Jul 23, 2012	2.160	2.160	2.083	2.140	7,892	-0.06(-2.73%)
Jul 20, 2012	2.244	2.244	2.200	2.200	1,100	+0.05(+2.33%)
Jul 19, 2012	2.164	2.164	2.150	2.150	858	-0.09(-4.15%)
Jul 17, 2012	2.090	2.243	2.243	2.243	8,600	-0.01(-0.30%)
Jul 16, 2012	2.310	2.310	2.250	2.250	1,499	-0.02(-0.98%)
Jul 13, 2012	2.160	2.290	2.160	2.272	9,472	+0.10(+4.71%)
Jul 11, 2012	2.150	2.170	2.170	2.170	12,400	+0.01(+0.46%)
Jul 10, 2012	2.300	2.380	2.160	2.160	57,187	-0.09(-4.00%)
Jul 09, 2012	1.960	2.380	1.960	2.250	31,034	+0.32(+16.58%)
Jul 05, 2012	1.920	1.930	1.930	1.930	4,100	+0.00(+0.00%)
Jul 03, 2012	1.930	1.930	1.930	1.930	500	-0.02(-1.03%)
Jul 02, 2012	2.040	2.040	1.920	1.950	1,900	-0.09(-4.41%)
Jun 29, 2012	1.940	2.070	1.920	2.040	13,420	+0.12(+6.25%)
Jun 28, 2012	1.900	1.920	1.800	1.920	10,348	+0.04(+2.13%)
Jun 27, 2012	1.940	1.950	1.880	1.880	4,300	-0.06(-3.09%)
Jun 26, 2012	1.890	1.940	1.880	1.940	5,500	+0.07(+3.74%)
Jun 25, 2012	1.869	1.950	1.869	1.870	1,300	-0.08(-4.10%)
Jun 22, 2012	1.950	1.950	1.930	1.950	16,644	+0.02(+1.04%)
Jun 21, 2012	2.040	2.050	1.930	1.930	6,433	-0.15(-7.21%)
Jun 20, 2012	2.020	2.080	1.940	2.080	1,117	-0.00(-0.19%)
Jun 19, 2012	2.080	2.084	2.080	2.084	300	-0.01(-0.29%)
Jun 18, 2012	1.920	2.140	1.920	2.090	3,000	+0.17(+8.85%)
Jun 15, 2012	2.000	2.000	1.920	1.920	6,013	-0.02(-1.03%)
Jun 14, 2012	1.940	1.978	1.940	1.940	700	-0.07(-3.48%)
Jun 13, 2012	1.920	2.040	1.900	2.010	65,814	+0.17(+9.24%)
Jun 12, 2012	1.820	1.840	1.820	1.840	200	+0.04(+2.22%)
Jun 11, 2012	1.850	2.000	1.800	1.800	11,650	-0.05(-2.70%)
Jun 08, 2012	1.950	2.050	1.830	1.850	13,761	-0.10(-5.13%)
Jun 07, 2012	2.020	2.020	1.910	1.950	18,092	-0.05(-2.50%)
Jun 06, 2012	1.970	2.000	1.970	2.000	600	+0.00(+0.00%)
Jun 05, 2012	2.120	2.150	1.990	2.000	17,141	-0.13(-6.10%)
Jun 04, 2012	2.070	2.130	2.070	2.130	4,981	+0.08(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.