Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.080	2.130	2.080	2.110	40,527	+0.00(+0.00%)
Aug 30, 2017	2.170	2.230	2.080	2.110	53,178	-0.05(-2.31%)
Aug 29, 2017	2.230	2.290	2.160	2.160	52,421	-0.10(-4.42%)
Aug 28, 2017	2.330	2.350	2.100	2.260	120,992	-0.08(-3.42%)
Aug 25, 2017	2.410	2.440	2.280	2.340	169,976	-0.10(-4.10%)
Aug 24, 2017	2.450	2.570	2.250	2.440	1,137,167	+0.29(+13.49%)
Aug 23, 2017	2.020	2.190	2.010	2.150	101,043	+0.12(+5.91%)
Aug 22, 2017	2.018	2.129	2.018	2.030	72,349	+0.03(+1.50%)
Aug 21, 2017	2.050	2.050	1.986	2.000	73,583	-0.03(-1.48%)
Aug 18, 2017	2.040	2.220	2.003	2.030	39,759	+0.01(+0.50%)
Aug 17, 2017	2.060	2.107	2.010	2.020	37,373	-0.06(-2.88%)
Aug 16, 2017	2.060	2.110	2.050	2.080	40,475	+0.00(+0.00%)
Aug 15, 2017	2.120	2.150	2.061	2.080	35,504	-0.08(-3.70%)
Aug 14, 2017	2.000	2.240	2.000	2.160	70,701	+0.14(+6.93%)
Aug 11, 2017	2.020	2.092	1.993	2.020	31,487	-0.02(-0.98%)
Aug 10, 2017	2.060	2.120	2.010	2.040	36,757	-0.06(-2.86%)
Aug 09, 2017	2.170	2.202	2.100	2.100	20,460	-0.06(-2.78%)
Aug 08, 2017	2.120	2.200	2.120	2.160	15,838	+0.02(+0.93%)
Aug 07, 2017	2.240	2.240	2.100	2.140	92,773	-0.06(-2.73%)
Aug 04, 2017	2.250	2.250	2.130	2.200	12,083	-0.01(-0.45%)
Aug 03, 2017	2.120	2.310	2.100	2.210	76,768	+0.07(+3.27%)
Aug 02, 2017	2.230	2.270	2.070	2.140	62,646	-0.09(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.