Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.735
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.040
5.050
4.760
4.810
95,092
-0.20(-3.99%)
Sep 29, 2020
4.830
5.040
4.800
5.010
165,718
+0.19(+3.94%)
Sep 28, 2020
4.800
4.841
4.750
4.820
116,433
+0.07(+1.47%)
Sep 25, 2020
4.660
4.830
4.640
4.750
204,800
+0.11(+2.37%)
Sep 24, 2020
4.890
4.890
4.580
4.640
219,728
-0.16(-3.33%)
Sep 23, 2020
4.370
5.100
4.360
4.800
1,637,928
+0.35(+7.87%)
Sep 22, 2020
4.400
4.490
4.380
4.450
60,227
+0.06(+1.37%)
Sep 21, 2020
4.410
4.450
4.360
4.390
50,273
-0.11(-2.44%)
Sep 18, 2020
4.380
4.500
4.380
4.500
117,400
+0.12(+2.74%)
Sep 17, 2020
4.270
4.470
4.260
4.380
53,743
+0.12(+2.82%)
Sep 16, 2020
4.500
4.500
4.260
4.260
89,605
-0.20(-4.48%)
Sep 15, 2020
4.510
4.580
4.330
4.460
219,483
-0.11(-2.41%)
Sep 14, 2020
4.570
4.750
4.450
4.570
78,644
+0.09(+2.01%)
Sep 11, 2020
4.570
4.785
4.295
4.480
328,100
-0.27(-5.68%)
Sep 10, 2020
4.980
4.980
4.740
4.750
123,729
-0.05(-1.04%)
Sep 09, 2020
4.750
4.870
4.660
4.800
59,091
+0.12(+2.56%)
Sep 08, 2020
4.710
4.850
4.520
4.680
83,467
-0.14(-2.90%)
Sep 04, 2020
5.000
5.000
4.620
4.820
99,100
-0.18(-3.60%)
Sep 03, 2020
5.190
5.190
4.630
5.000
215,731
-0.22(-4.21%)
Sep 02, 2020
5.240
5.250
5.010
5.220
205,546
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.