Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.070	2.150	2.070	2.150	1,200	+0.02(+0.94%)
Mar 27, 2013	2.030	2.130	2.000	2.130	2,300	+0.03(+1.43%)
Mar 26, 2013	2.100	2.100	2.100	2.100	100	-0.02(-0.94%)
Mar 25, 2013	2.170	2.190	2.040	2.120	10,553	-0.07(-3.20%)
Mar 22, 2013	2.190	2.190	2.190	2.190	100	-0.01(-0.45%)
Mar 21, 2013	2.170	2.200	2.150	2.200	4,207	+0.01(+0.46%)
Mar 20, 2013	2.200	2.200	2.190	2.190	625	+0.00(+0.00%)
Mar 19, 2013	2.140	2.350	2.090	2.190	45,652	+0.11(+5.29%)
Mar 18, 2013	1.910	2.090	1.910	2.080	19,198	+0.09(+4.52%)
Mar 15, 2013	1.960	1.990	1.950	1.990	118,765	-0.01(-0.50%)
Mar 14, 2013	2.010	2.140	1.960	2.000	119,349	+0.00(+0.00%)
Mar 13, 2013	2.100	2.100	1.930	2.000	2,240	-0.06(-2.91%)
Mar 12, 2013	2.100	2.100	2.060	2.060	7,784	+0.01(+0.49%)
Mar 11, 2013	2.040	2.050	2.040	2.050	1,903	+0.02(+0.99%)
Mar 08, 2013	2.000	2.030	2.000	2.030	2,000	+0.05(+2.78%)
Mar 07, 2013	1.920	1.975	1.900	1.975	24,559	-0.02(-1.25%)
Mar 06, 2013	1.970	2.000	1.970	2.000	632	-0.04(-1.96%)
Mar 05, 2013	2.000	2.070	2.000	2.040	11,188	+0.04(+2.00%)
Mar 04, 2013	2.000	2.010	1.990	2.000	42,634	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.