Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 29, 2016	1.690	1.700	1.675	1.700	26,384	+0.01(+0.59%)
Dec 28, 2016	1.850	1.850	1.650	1.690	62,243	-0.14(-7.65%)
Dec 27, 2016	1.830	1.840	1.780	1.830	77,547	+0.00(+0.00%)
Dec 23, 2016		1.830	1.830	1.830	0	-0.02(-1.08%)
Dec 22, 2016	1.808	1.880	1.807	1.850	36,354	+0.05(+2.78%)
Dec 21, 2016	1.810	1.880	1.785	1.800	30,233	+0.03(+1.69%)
Dec 20, 2016	1.850	1.880	1.750	1.770	60,330	-0.07(-3.80%)
Dec 19, 2016	1.860	1.880	1.840	1.840	30,401	+0.02(+1.10%)
Dec 16, 2016	1.827	1.840	1.800	1.820	71,657	+0.02(+1.31%)
Dec 15, 2016	1.770	1.873	1.700	1.796	93,407	+0.01(+0.76%)
Dec 14, 2016	1.840	1.850	1.770	1.783	110,196	-0.03(-1.50%)
Dec 13, 2016	1.880	1.880	1.710	1.810	154,783	+0.13(+7.74%)
Dec 12, 2016	1.720	1.790	1.640	1.680	66,766	-0.10(-5.62%)
Dec 09, 2016	1.660	1.790	1.650	1.780	66,570	+0.14(+8.54%)
Dec 08, 2016	1.680	1.680	1.620	1.640	70,242	+0.02(+1.23%)
Dec 07, 2016	1.630	1.660	1.600	1.620	39,952	+0.02(+1.25%)
Dec 06, 2016	1.580	1.650	1.576	1.600	22,236	+0.00(+0.00%)
Dec 05, 2016	1.620	1.630	1.560	1.600	70,042	+0.02(+1.27%)
Dec 02, 2016	1.560	1.600	1.560	1.580	37,602	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.