Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.100	1.100	1.090	1.090	1,510	-0.01(-0.92%)
May 27, 2016	1.050	1.100	1.100	1.100	3,500	+0.02(+1.86%)
May 26, 2016	1.083	1.090	1.080	1.080	826	+0.04(+3.61%)
May 25, 2016	1.040	1.050	1.000	1.042	7,193	+0.01(+1.19%)
May 24, 2016	1.011	1.050	1.011	1.030	853	+0.00(+0.00%)
May 23, 2016	1.000	1.100	1.000	1.030	13,966	+0.03(+3.00%)
May 20, 2016	1.080	1.090	1.000	1.000	24,327	-0.08(-7.41%)
May 19, 2016	1.090	1.167	1.070	1.080	10,165	-0.17(-13.60%)
May 17, 2016	1.250	1.250	1.250	1.250	18,600	-0.00(-0.09%)
May 16, 2016	1.370	1.370	1.250	1.251	15,827	-0.06(-4.50%)
May 13, 2016	1.180	1.490	1.158	1.310	32,727	+0.13(+11.02%)
May 12, 2016	1.140	1.180	1.140	1.180	1,379	+0.01(+0.85%)
May 11, 2016	1.170	1.170	1.170	1.170	605	-0.01(-0.85%)
May 10, 2016	1.130	1.180	1.103	1.180	16,450	+0.07(+6.31%)
May 09, 2016	1.040	1.140	1.040	1.110	9,650	-0.02(-1.77%)
May 06, 2016	1.160	1.160	1.107	1.130	5,028	-0.02(-1.75%)
May 05, 2016	1.160	1.160	1.150	1.150	10,995	-0.00(-0.09%)
May 04, 2016	1.140	1.160	1.140	1.151	5,187	+0.04(+3.70%)
May 03, 2016	1.100	1.152	1.100	1.110	5,003	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.