Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.580	4.000	3.544	3.880	559,422	+0.26(+7.18%)
Mar 30, 2017	3.450	3.610	3.420	3.620	225,138	+0.20(+5.85%)
Mar 29, 2017	3.390	3.550	3.310	3.420	333,360	+0.11(+3.32%)
Mar 28, 2017	3.090	3.390	3.090	3.310	458,900	+0.23(+7.47%)
Mar 27, 2017	2.960	3.140	2.880	3.080	517,832	+0.13(+4.41%)
Mar 24, 2017	2.830	3.060	2.808	2.950	265,388	+0.14(+4.98%)
Mar 23, 2017	2.810	2.880	2.773	2.810	89,515	+0.02(+0.72%)
Mar 22, 2017	2.900	2.910	2.750	2.790	70,911	-0.13(-4.45%)
Mar 21, 2017	2.900	2.980	2.810	2.920	257,686	+0.05(+1.74%)
Mar 20, 2017	2.920	2.920	2.750	2.870	96,545	-0.04(-1.37%)
Mar 17, 2017	3.010	3.010	2.800	2.910	161,315	-0.08(-2.68%)
Mar 16, 2017	3.050	3.060	2.980	2.990	283,414	-0.05(-1.64%)
Mar 15, 2017	2.910	3.080	2.860	3.040	277,810	+0.13(+4.47%)
Mar 14, 2017	2.780	2.960	2.769	2.910	238,087	+0.13(+4.68%)
Mar 13, 2017	2.660	2.900	2.660	2.780	179,255	+0.09(+3.35%)
Mar 10, 2017	2.560	2.750	2.530	2.690	226,870	+0.09(+3.46%)
Mar 09, 2017	2.630	2.700	2.510	2.600	103,787	-0.02(-0.76%)
Mar 08, 2017	2.660	2.720	2.585	2.620	82,888	-0.02(-0.76%)
Mar 07, 2017	2.700	2.720	2.560	2.640	146,965	-0.08(-2.94%)
Mar 06, 2017	2.920	2.940	2.715	2.720	263,000	-0.22(-7.48%)
Mar 03, 2017	3.130	3.180	2.910	2.940	433,692	-0.14(-4.55%)
Mar 02, 2017	2.880	3.100	2.870	3.080	464,210	+0.21(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.