Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.060	2.060	2.060	0	-0.06(-2.81%)
Mar 28, 2018	2.300	2.300	2.110	2.119	23,696	-0.03(-1.42%)
Mar 27, 2018	2.190	2.206	2.150	2.150	13,898	-0.01(-0.46%)
Mar 26, 2018	2.190	2.240	2.150	2.160	10,050	-0.03(-1.37%)
Mar 23, 2018	2.210	2.210	2.150	2.190	5,643	-0.02(-0.90%)
Mar 22, 2018	2.150	2.330	2.150	2.210	16,610	+0.01(+0.45%)
Mar 21, 2018	2.215	2.249	2.150	2.200	6,609	-0.01(-0.45%)
Mar 20, 2018	2.240	2.260	2.210	2.210	4,633	-0.00(-0.09%)
Mar 19, 2018	2.240	2.240	2.210	2.212	2,172	+0.00(+0.09%)
Mar 16, 2018	2.200	2.280	2.170	2.210	26,658	-0.00(-0.23%)
Mar 15, 2018	2.250	2.270	2.190	2.215	12,113	-0.04(-1.56%)
Mar 14, 2018	2.300	2.300	2.250	2.250	10,565	-0.06(-2.60%)
Mar 13, 2018	2.310	2.310	2.300	2.310	8,059	+0.00(+0.00%)
Mar 12, 2018	2.310	2.310	2.285	2.310	6,433	+0.03(+1.32%)
Mar 09, 2018	2.310	2.320	2.250	2.280	6,550	-0.03(-1.30%)
Mar 08, 2018	2.280	2.325	2.250	2.310	9,500	+0.05(+2.21%)
Mar 07, 2018	2.370	2.370	2.250	2.260	28,956	-0.06(-2.59%)
Mar 06, 2018	2.370	2.390	2.250	2.320	19,036	-0.03(-1.28%)
Mar 05, 2018	2.280	2.390	2.280	2.350	14,812	+0.05(+2.17%)
Mar 02, 2018	2.290	2.300	2.220	2.300	19,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.