Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.950	5.997	5.680	5.820	129,622	-0.05(-0.85%)
Sep 29, 2021	6.260	6.390	5.840	5.870	109,413	-0.42(-6.68%)
Sep 28, 2021	6.110	6.380	6.040	6.290	164,222	+0.15(+2.44%)
Sep 27, 2021	6.060	6.200	6.000	6.140	154,338	+0.09(+1.49%)
Sep 24, 2021	6.190	6.238	5.930	6.050	97,932	-0.14(-2.26%)
Sep 23, 2021	6.050	6.240	6.030	6.190	127,488	+0.20(+3.34%)
Sep 22, 2021	6.130	6.220	5.920	5.990	160,686	-0.14(-2.28%)
Sep 21, 2021	5.920	6.200	5.920	6.130	188,114	+0.29(+4.97%)
Sep 20, 2021	5.580	5.950	5.500	5.840	206,286	+0.13(+2.28%)
Sep 17, 2021	6.120	6.190	5.650	5.710	358,513	-0.40(-6.55%)
Sep 16, 2021	6.350	6.410	6.050	6.110	140,407	-0.23(-3.63%)
Sep 15, 2021	6.150	6.350	6.060	6.340	103,150	+0.15(+2.42%)
Sep 14, 2021	6.240	6.421	6.150	6.190	194,398	-0.05(-0.80%)
Sep 13, 2021	6.640	6.655	6.180	6.240	245,942	-0.40(-6.02%)
Sep 10, 2021	6.780	6.850	6.600	6.640	202,501	-0.13(-1.92%)
Sep 09, 2021	6.690	6.890	6.650	6.770	356,315	+0.02(+0.30%)
Sep 08, 2021	6.400	6.890	6.300	6.750	366,973	+0.37(+5.80%)
Sep 07, 2021	6.330	6.540	6.230	6.380	217,276	+0.05(+0.79%)
Sep 03, 2021	6.490	6.554	6.100	6.330	120,371	-0.15(-2.31%)
Sep 02, 2021	6.460	6.580	6.160	6.480	202,393	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.