Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.390
1.405
1.330
1.400
38,931
+0.02(+1.44%)
Sep 29, 2016
1.400
1.440
1.380
1.380
4,549
-0.07(-4.82%)
Sep 28, 2016
1.520
1.520
1.410
1.450
2,028
+0.03(+1.91%)
Sep 27, 2016
1.390
1.450
1.390
1.423
4,744
-0.01(-0.50%)
Sep 26, 2016
1.440
1.472
1.350
1.430
26,982
-0.01(-0.69%)
Sep 23, 2016
1.390
1.470
1.390
1.440
25,007
+0.04(+2.86%)
Sep 22, 2016
1.370
1.500
1.370
1.400
29,447
+0.06(+4.48%)
Sep 21, 2016
1.340
1.475
1.340
1.340
20,561
+0.00(+0.00%)
Sep 20, 2016
1.410
1.410
1.330
1.340
4,687
-0.06(-4.29%)
Sep 19, 2016
1.380
1.440
1.380
1.400
3,341
+0.03(+2.19%)
Sep 16, 2016
1.380
1.450
1.330
1.370
11,418
-0.01(-0.72%)
Sep 15, 2016
1.430
1.430
1.330
1.380
1,678
+0.01(+0.73%)
Sep 14, 2016
1.397
1.400
1.330
1.370
13,624
-0.03(-2.14%)
Sep 13, 2016
1.320
1.400
1.320
1.400
23,552
+0.08(+6.05%)
Sep 12, 2016
1.320
1.350
1.310
1.320
16,268
+0.00(+0.01%)
Sep 09, 2016
1.360
1.360
1.320
1.320
17,337
-0.03(-2.22%)
Sep 08, 2016
1.380
1.430
1.320
1.350
49,815
-0.02(-1.46%)
Sep 07, 2016
1.402
1.450
1.370
1.370
31,347
-0.03(-2.14%)
Sep 06, 2016
1.450
1.450
1.370
1.400
41,406
-0.04(-2.78%)
Sep 02, 2016
1.420
1.440
1.440
1.440
16,600
+0.01(+0.70%)
Sep 01, 2016
1.410
1.450
1.391
1.430
35,865
+0.02(+1.42%)
Aug 31, 2016
1.450
1.450
1.396
1.410
18,932
-0.01(-0.70%)
Aug 30, 2016
1.410
1.600
1.400
1.420
100,049
-0.03(-2.07%)
Aug 29, 2016
1.480
1.480
1.385
1.450
58,208
+0.07(+5.07%)
Aug 26, 2016
1.460
1.480
1.380
1.380
118,764
-0.08(-5.48%)
Aug 25, 2016
1.400
1.485
1.350
1.460
139,382
-0.06(-3.95%)
Aug 24, 2016
1.720
1.820
1.360
1.520
501,959
-0.10(-6.17%)
Aug 23, 2016
1.680
1.700
1.510
1.620
588,058
+0.02(+1.25%)
Aug 22, 2016
1.330
2.140
1.295
1.600
1,959,273
+0.31(+24.03%)
Aug 19, 2016
1.300
1.300
1.280
1.290
3,824
+0.04(+2.79%)
Aug 18, 2016
1.280
1.280
1.255
1.255
1,566
-0.05(-3.46%)
Aug 17, 2016
1.300
1.300
1.268
1.300
10,384
+0.01(+0.78%)
Aug 16, 2016
1.230
1.290
1.230
1.290
11,661
+0.04(+2.93%)
Aug 15, 2016
1.300
1.300
1.253
1.253
1,176
-0.02(-1.31%)
Aug 12, 2016
1.300
1.300
1.270
1.270
3,135
-0.01(-0.78%)
Aug 11, 2016
1.290
1.340
1.280
1.280
15,902
-0.02(-1.54%)
Aug 10, 2016
1.240
1.340
1.240
1.300
11,914
-0.01(-0.77%)
Aug 09, 2016
1.280
1.330
1.280
1.310
810
-0.02(-1.49%)
Aug 08, 2016
1.260
1.330
1.250
1.330
4,304
+0.12(+9.77%)
Aug 05, 2016
1.260
1.330
1.212
1.212
61,910
-0.12(-8.91%)
Aug 04, 2016
1.316
1.330
1.278
1.330
982
+0.00(+0.00%)
Aug 03, 2016
1.250
1.339
1.230
1.330
4,480
+0.08(+6.40%)
Aug 02, 2016
1.240
1.320
1.240
1.250
46,401
-0.05(-3.85%)
Jul 29, 2016
1.330
1.300
1.300
1.300
1,500
-0.03(-2.44%)
Jul 28, 2016
1.350
1.370
1.331
1.333
6,977
-0.02(-1.30%)
Jul 27, 2016
1.340
1.350
1.310
1.350
1,309
+0.02(+1.50%)
Jul 26, 2016
1.250
1.330
1.220
1.330
19,237
+0.05(+3.91%)
Jul 25, 2016
1.270
1.300
1.250
1.280
7,709
+0.01(+0.79%)
Jul 22, 2016
1.260
1.280
1.260
1.270
1,309
+0.01(+0.79%)
Jul 21, 2016
1.230
1.280
1.230
1.260
16,459
+0.01(+0.80%)
Jul 20, 2016
1.210
1.249
1.150
1.250
41,613
+0.00(+0.00%)
Jul 19, 2016
1.160
1.430
1.160
1.250
177,071
+0.10(+8.70%)
Jul 18, 2016
1.160
1.170
1.150
1.150
2,603
+0.01(+0.88%)
Jul 15, 2016
1.170
1.170
1.140
1.140
16,793
-0.01(-0.87%)
Jul 14, 2016
1.141
1.160
1.130
1.150
4,534
+0.02(+1.85%)
Jul 13, 2016
1.180
1.180
1.100
1.129
4,915
-0.03(-2.66%)
Jul 12, 2016
1.120
1.200
1.083
1.160
88,341
+0.10(+9.42%)
Jul 11, 2016
1.060
1.060
1.060
1.060
1,560
-0.06(-5.35%)
Jul 08, 2016
1.120
1.120
1.120
1.120
600
+0.05(+4.67%)
Jul 07, 2016
1.070
1.070
1.070
1.070
580
-0.06(-5.31%)
Jul 05, 2016
1.140
1.140
1.010
1.130
9,316
+0.03(+2.90%)
Jul 01, 2016
1.000
1.098
1.098
1.098
5,200
+0.13(+13.22%)
Jun 30, 2016
1.120
1.120
0.9700
0.9700
3,445
-0.13(-11.82%)
Jun 29, 2016
1.100
1.100
1.100
1.100
129
+0.02(+1.85%)
Jun 27, 2016
1.110
1.080
1.080
1.080
48
+0.01(+0.93%)
Jun 24, 2016
1.000
1.148
0.9989
1.070
30,302
+0.00(+0.00%)
Jun 23, 2016
1.100
1.140
1.070
1.070
5,969
-0.02(-1.83%)
Jun 22, 2016
1.140
1.140
1.090
1.090
2,434
-0.01(-0.91%)
Jun 21, 2016
1.150
1.150
1.100
1.100
9,419
-0.02(-1.79%)
Jun 20, 2016
1.060
1.150
1.060
1.120
19,217
+0.07(+6.67%)
Jun 17, 2016
1.040
1.050
1.010
1.050
3,329
+0.01(+0.96%)
Jun 16, 2016
1.000
1.040
1.000
1.040
8,909
+0.01(+0.97%)
Jun 15, 2016
1.000
1.040
1.000
1.030
1,398
-0.01(-0.95%)
Jun 14, 2016
0.9776
1.040
0.9776
1.040
2,491
-0.00(-0.01%)
Jun 13, 2016
1.040
1.040
1.010
1.040
1,645
+0.00(+0.01%)
Jun 10, 2016
1.030
1.040
1.000
1.040
9,586
+0.01(+0.96%)
Jun 09, 2016
0.9600
1.030
0.9600
1.030
6,858
+0.03(+2.99%)
Jun 08, 2016
1.028
1.028
1.000
1.000
2,724
-0.01(-0.95%)
Jun 07, 2016
1.020
1.060
1.000
1.010
140,517
-0.00(-0.03%)
Jun 06, 2016
1.080
1.090
1.001
1.010
4,502
-0.06(-5.60%)
Jun 03, 2016
1.060
1.070
1.050
1.070
8,110
+0.03(+2.88%)
Jun 02, 2016
1.090
1.090
1.040
1.040
3,384
-0.02(-1.89%)
Jun 01, 2016
1.000
1.060
1.000
1.060
23,441
-0.03(-2.74%)
May 31, 2016
1.100
1.100
1.090
1.090
1,510
-0.01(-0.92%)
May 27, 2016
1.050
1.100
1.100
1.100
3,500
+0.02(+1.86%)
May 26, 2016
1.083
1.090
1.080
1.080
826
+0.04(+3.61%)
May 25, 2016
1.040
1.050
1.000
1.042
7,193
+0.01(+1.19%)
May 24, 2016
1.011
1.050
1.011
1.030
853
+0.00(+0.00%)
May 23, 2016
1.000
1.100
1.000
1.030
13,966
+0.03(+3.00%)
May 20, 2016
1.080
1.090
1.000
1.000
24,327
-0.08(-7.41%)
May 19, 2016
1.090
1.167
1.070
1.080
10,165
-0.17(-13.60%)
May 17, 2016
1.250
1.250
1.250
1.250
18,600
-0.00(-0.09%)
May 16, 2016
1.370
1.370
1.250
1.251
15,827
-0.06(-4.50%)
May 13, 2016
1.180
1.490
1.158
1.310
32,727
+0.13(+11.02%)
May 12, 2016
1.140
1.180
1.140
1.180
1,379
+0.01(+0.85%)
May 11, 2016
1.170
1.170
1.170
1.170
605
-0.01(-0.85%)
May 10, 2016
1.130
1.180
1.103
1.180
16,450
+0.07(+6.31%)
May 09, 2016
1.040
1.140
1.040
1.110
9,650
-0.02(-1.77%)
May 06, 2016
1.160
1.160
1.107
1.130
5,028
-0.02(-1.75%)
May 05, 2016
1.160
1.160
1.150
1.150
10,995
-0.00(-0.09%)
May 04, 2016
1.140
1.160
1.140
1.151
5,187
+0.04(+3.70%)
May 03, 2016
1.100
1.152
1.100
1.110
5,003
+0.03(+2.78%)
May 02, 2016
1.090
1.160
1.030
1.080
12,512
-0.05(-4.42%)
Apr 29, 2016
1.041
1.150
1.041
1.130
4,226
+0.03(+2.72%)
Apr 28, 2016
1.107
1.141
1.099
1.100
12,596
+0.02(+1.86%)
Apr 27, 2016
1.080
1.110
1.010
1.080
6,296
-0.03(-2.70%)
Apr 26, 2016
1.050
1.120
1.050
1.110
34,187
+0.06(+5.71%)
Apr 25, 2016
1.040
1.050
1.010
1.050
25,652
+0.04(+3.96%)
Apr 22, 2016
1.040
1.040
1.000
1.010
7,337
-0.01(-0.99%)
Apr 21, 2016
1.010
1.040
1.010
1.020
3,150
-0.03(-2.85%)
Apr 19, 2016
0.9500
1.050
1.050
1.050
5
+0.01(+0.96%)
Apr 18, 2016
0.9020
1.050
0.9020
1.040
21,160
+0.11(+11.83%)
Apr 15, 2016
0.9900
1.000
0.9300
0.9300
2,750
-0.06(-6.06%)
Apr 14, 2016
0.9999
0.9999
0.9900
0.9900
400
-0.02(-1.98%)
Apr 13, 2016
1.000
1.010
0.8600
1.010
1,951
-0.01(-1.14%)
Apr 11, 2016
0.9900
1.022
1.022
1.022
1,100
+0.03(+3.19%)
Apr 07, 2016
0.9400
0.9900
0.9900
0.9900
10,700
+0.04(+4.21%)
Apr 06, 2016
0.9300
0.9500
0.9300
0.9500
971
+0.07(+8.47%)
Apr 04, 2016
0.9000
0.8758
0.8758
0.8758
2,100
+0.02(+1.84%)
Apr 01, 2016
0.9000
0.9000
0.8300
0.8600
15,844
-0.09(-9.47%)
Mar 31, 2016
0.9700
0.9700
0.9500
0.9500
2,949
-0.05(-5.00%)
Mar 29, 2016
0.9200
1.000
1.000
1.000
2,200
+0.12(+13.64%)
Mar 28, 2016
0.8800
0.8800
0.8600
0.8800
1,206
-0.01(-1.12%)
Mar 24, 2016
0.9000
0.8900
0.8900
0.8900
4,100
+0.00(+0.00%)
Mar 23, 2016
0.9300
0.9300
0.8600
0.8900
4,639
-0.05(-5.32%)
Mar 22, 2016
0.9100
0.9400
0.9100
0.9400
653
+0.01(+1.08%)
Mar 21, 2016
0.9300
0.9300
0.9300
0.9300
115
+0.03(+3.09%)
Mar 18, 2016
0.9500
0.9500
0.9021
0.9021
4,629
-0.09(-8.88%)
Mar 17, 2016
0.9300
1.000
0.9300
0.9900
948
+0.05(+5.32%)
Mar 15, 2016
0.9000
0.9400
0.9400
0.9400
500
+0.01(+1.08%)
Mar 14, 2016
0.9400
0.9400
0.9300
0.9300
1,429
-0.02(-2.11%)
Mar 11, 2016
0.9880
0.9880
0.9300
0.9500
26,079
+0.00(+0.00%)
Mar 10, 2016
1.170
1.170
0.9300
0.9500
23,240
-0.10(-9.52%)
Mar 09, 2016
1.060
1.080
1.050
1.050
2,000
+0.02(+1.94%)
Mar 08, 2016
1.180
1.180
1.030
1.030
7,094
-0.12(-10.43%)
Mar 07, 2016
1.030
1.150
1.030
1.150
42,418
+0.18(+18.56%)
Mar 04, 2016
0.9300
1.000
0.9300
0.9700
10,798
-0.01(-1.02%)
Mar 03, 2016
0.9500
1.000
0.9316
0.9800
8,650
+0.04(+4.61%)
Mar 02, 2016
0.8800
0.9499
0.8536
0.9368
8,182
-0.00(-0.34%)
Mar 01, 2016
0.9300
0.9900
0.8820
0.9400
6,542
+0.11(+13.25%)
Feb 29, 2016
0.8562
0.8990
0.8300
0.8300
20,545
-0.02(-2.35%)
Feb 26, 2016
0.9600
0.9600
0.8500
0.8500
15,695
-0.14(-14.14%)
Feb 24, 2016
1.000
0.9900
0.9900
0.9900
95
+0.00(+0.00%)
Feb 23, 2016
0.8800
0.9900
0.8561
0.9900
36,909
+0.14(+15.79%)
Feb 22, 2016
0.9900
1.000
0.8600
0.8550
88,469
-0.14(-13.64%)
Feb 19, 2016
1.070
1.070
0.9100
0.9900
639
+0.02(+2.07%)
Feb 18, 2016
0.9400
0.9700
0.9400
0.9699
5,484
+0.03(+3.40%)
Feb 17, 2016
0.9099
0.9400
0.8800
0.9380
18,807
+0.02(+1.96%)
Feb 16, 2016
0.9001
0.9200
0.8500
0.9200
21,701
+0.00(+0.22%)
Feb 12, 2016
0.9400
0.9180
0.9180
0.9180
16,300
-0.03(-3.38%)
Feb 11, 2016
0.9364
0.9501
0.9364
0.9501
2,155
-0.01(-1.03%)
Feb 10, 2016
1.000
1.010
0.9600
0.9600
1,159
-0.05(-4.99%)
Feb 09, 2016
0.9600
1.010
0.9600
1.010
2,724
+0.05(+5.24%)
Feb 08, 2016
0.8000
0.9900
0.8000
0.9601
12,783
-0.08(-7.67%)
Feb 05, 2016
1.120
1.120
0.9901
1.040
7,396
-0.10(-8.78%)
Feb 03, 2016
1.140
1.140
1.140
1.140
20
+0.02(+1.79%)
Feb 02, 2016
1.090
1.140
1.090
1.120
8,271
-0.05(-4.28%)
Jan 28, 2016
1.170
1.170
1.170
1.170
46
+0.02(+1.74%)
Jan 27, 2016
1.150
1.150
1.150
1.150
157
+0.03(+2.68%)
Jan 26, 2016
1.150
1.153
1.120
1.120
6,238
-0.03(-2.61%)
Jan 25, 2016
1.120
1.240
1.120
1.150
459
+0.03(+2.68%)
Jan 22, 2016
1.120
1.120
1.120
1.120
112
+0.00(+0.00%)
Jan 21, 2016
1.080
1.122
1.080
1.120
1,595
+0.00(+0.00%)
Jan 20, 2016
0.9920
1.120
0.9920
1.120
10,914
+0.01(+0.90%)
Jan 19, 2016
1.080
1.110
1.080
1.110
812
-0.01(-0.89%)
Jan 15, 2016
1.160
1.120
1.120
1.120
5,000
+0.01(+0.90%)
Jan 14, 2016
1.140
1.160
1.110
1.110
17,490
-0.01(-1.18%)
Jan 13, 2016
1.180
1.190
1.123
1.123
19,453
-0.10(-8.39%)
Jan 12, 2016
1.130
1.300
1.130
1.226
8,190
+0.10(+8.50%)
Jan 11, 2016
1.200
1.230
1.130
1.130
4,959
-0.02(-1.74%)
Jan 08, 2016
1.230
1.130
1.130
1.150
7,103
+0.02(+1.76%)
Jan 07, 2016
1.130
1.210
1.130
1.130
9,346
-0.02(-1.39%)
Jan 06, 2016
1.130
1.250
1.130
1.146
16,054
+0.02(+1.42%)
Jan 05, 2016
1.131
1.166
1.130
1.130
9,277
-0.05(-4.24%)
Jan 04, 2016
1.230
1.230
1.180
1.180
3,120
+0.05(+4.42%)
Dec 31, 2015
1.170
1.130
1.130
1.130
22,900
-0.05(-4.24%)
Dec 30, 2015
1.210
1.210
1.180
1.180
1,800
-0.04(-3.28%)
Dec 29, 2015
1.250
1.250
1.220
1.220
5,508
+0.05(+4.27%)
Dec 28, 2015
1.200
1.350
1.150
1.170
17,364
-0.02(-1.69%)
Dec 24, 2015
1.190
1.190
1.190
1.190
400
+0.03(+2.52%)
Dec 23, 2015
1.238
1.273
1.160
1.161
10,600
-0.06(-4.84%)
Dec 22, 2015
1.210
1.370
1.150
1.220
13,221
+0.01(+0.83%)
Dec 21, 2015
1.150
1.265
1.130
1.210
18,687
+0.06(+5.22%)
Dec 18, 2015
1.350
1.350
1.130
1.150
8,717
-0.13(-10.15%)
Dec 17, 2015
1.260
1.280
1.260
1.280
10,926
+0.07(+5.78%)
Dec 16, 2015
1.200
1.210
1.120
1.210
5,709
+0.01(+0.83%)
Dec 15, 2015
1.193
1.200
1.190
1.200
7,606
+0.03(+2.56%)
Dec 14, 2015
1.200
1.200
1.140
1.170
1,565
-0.03(-2.50%)
Dec 11, 2015
1.140
1.200
1.140
1.200
3,295
+0.00(+0.00%)
Dec 10, 2015
1.200
1.210
1.200
1.200
7,955
+0.00(+0.00%)
Dec 09, 2015
1.206
1.213
1.190
1.200
5,107
+0.00(+0.00%)
Dec 08, 2015
1.163
1.220
1.163
1.200
6,272
+0.05(+4.35%)
Dec 07, 2015
1.120
1.170
1.120
1.150
6,130
+0.03(+2.68%)
Dec 04, 2015
1.140
1.160
1.120
1.120
12,737
+0.00(+0.00%)
Dec 03, 2015
1.124
1.210
1.120
1.120
3,400
-0.02(-1.75%)
Dec 02, 2015
1.140
1.170
1.130
1.140
17,018
-0.05(-4.20%)
Dec 01, 2015
1.200
1.220
1.180
1.190
68,991
-0.01(-0.83%)
Nov 30, 2015
1.160
1.220
1.130
1.200
17,077
+0.07(+6.19%)
Nov 27, 2015
1.160
1.160
1.130
1.130
1,162
-0.03(-2.59%)
Nov 25, 2015
1.130
1.160
1.160
1.160
700
+0.02(+1.65%)
Nov 24, 2015
1.110
1.160
1.110
1.141
7,615
+0.02(+1.89%)
Nov 23, 2015
1.120
1.120
1.109
1.120
14,575
+0.02(+1.82%)
Nov 20, 2015
1.090
1.100
1.080
1.100
26,903
+0.00(+0.00%)
Nov 19, 2015
1.127
1.130
1.090
1.100
34,622
-0.01(-0.90%)
Nov 18, 2015
1.120
1.140
1.110
1.110
6,842
-0.03(-2.63%)
Nov 17, 2015
1.170
1.170
1.110
1.140
36,419
-0.06(-5.00%)
Nov 16, 2015
1.220
1.230
1.200
1.200
1,486
+0.00(+0.00%)
Nov 13, 2015
1.150
1.200
1.150
1.200
16,819
+0.05(+4.35%)
Nov 12, 2015
1.190
1.190
1.100
1.150
5,644
-0.13(-10.16%)
Nov 11, 2015
1.261
1.280
1.180
1.280
1,592
+0.01(+0.79%)
Nov 10, 2015
1.170
1.270
1.160
1.270
3,680
+0.10(+8.55%)
Nov 09, 2015
1.199
1.290
1.170
1.170
7,431
-0.04(-3.39%)
Nov 06, 2015
1.300
1.300
1.200
1.211
5,268
-0.03(-2.34%)
Nov 05, 2015
1.200
1.240
1.200
1.240
300
+0.02(+1.64%)
Nov 04, 2015
1.200
1.222
1.200
1.220
1,545
+0.01(+0.82%)
Nov 03, 2015
1.209
1.224
1.200
1.210
5,003
-0.01(-0.81%)
Nov 02, 2015
1.210
1.230
1.200
1.220
15,507
+0.00(+0.00%)
Oct 30, 2015
1.270
1.270
1.220
1.220
2,983
-0.02(-1.61%)
Oct 29, 2015
1.230
1.240
1.230
1.240
1,280
-0.02(-1.59%)
Oct 28, 2015
1.240
1.320
1.230
1.260
2,701
+0.06(+5.00%)
Oct 27, 2015
1.200
1.200
1.200
1.200
228
-0.03(-2.51%)
Oct 26, 2015
1.280
1.340
1.231
1.231
1,219
-0.06(-4.58%)
Oct 23, 2015
1.300
1.300
1.290
1.290
2,135
-0.06(-4.44%)
Oct 22, 2015
1.360
1.360
1.350
1.350
3,009
+0.05(+3.85%)
Oct 21, 2015
1.310
1.380
1.300
1.300
6,801
-0.06(-4.41%)
Oct 20, 2015
1.260
1.380
1.260
1.360
2,102
+0.07(+5.43%)
Oct 16, 2015
1.280
1.290
1.290
1.290
2
+0.08(+6.60%)
Oct 15, 2015
1.246
1.290
1.210
1.210
4,931
-0.05(-3.69%)
Oct 14, 2015
1.256
1.256
1.256
1.256
557
-0.05(-4.09%)
Oct 13, 2015
1.210
1.310
1.210
1.310
1,433
+0.11(+9.17%)
Oct 12, 2015
1.200
1.230
1.200
1.200
5,061
-0.01(-0.83%)
Oct 09, 2015
1.290
1.290
1.200
1.210
1,599
-0.03(-2.42%)
Oct 07, 2015
1.240
1.240
1.240
1.240
85
-0.05(-3.88%)
Oct 06, 2015
1.220
1.340
1.210
1.290
18,240
+0.01(+0.78%)
Oct 05, 2015
1.280
1.300
1.200
1.280
15,978
+0.05(+4.07%)
Oct 02, 2015
1.236
1.270
1.210
1.230
14,266
-0.03(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.