Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.640
-0.040 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.080
2.100
2.070
2.080
21,306
+0.03(+1.46%)
Mar 28, 2014
2.050
2.100
2.020
2.050
25,535
+0.01(+0.49%)
Mar 27, 2014
2.100
2.100
2.010
2.040
37,751
-0.05(-2.39%)
Mar 26, 2014
2.130
2.130
2.070
2.090
46,191
-0.02(-0.95%)
Mar 25, 2014
2.080
2.140
2.070
2.110
30,076
+0.02(+0.96%)
Mar 24, 2014
2.140
2.240
2.020
2.090
49,468
-0.04(-1.88%)
Mar 21, 2014
2.080
2.140
2.050
2.130
97,033
+0.10(+4.93%)
Mar 20, 2014
2.120
2.199
2.010
2.030
274,667
-0.07(-3.33%)
Mar 19, 2014
2.190
2.239
2.080
2.100
188,592
-0.08(-3.67%)
Mar 18, 2014
2.280
2.290
2.170
2.180
68,968
-0.06(-2.68%)
Mar 17, 2014
2.210
2.280
2.180
2.240
45,667
+0.09(+4.19%)
Mar 14, 2014
2.140
2.220
2.090
2.150
65,466
-0.02(-0.92%)
Mar 13, 2014
2.270
2.280
2.100
2.170
266,897
-0.13(-5.65%)
Mar 12, 2014
2.370
2.410
2.210
2.300
248,102
-0.08(-3.26%)
Mar 11, 2014
2.510
2.590
2.370
2.378
84,752
-0.17(-6.76%)
Mar 10, 2014
2.360
2.740
2.350
2.550
136,668
+0.15(+6.25%)
Mar 07, 2014
2.360
2.540
2.310
2.400
103,784
+0.04(+1.69%)
Mar 06, 2014
2.560
2.560
2.340
2.360
200,697
-0.20(-7.81%)
Mar 05, 2014
2.660
2.660
2.520
2.560
79,317
-0.04(-1.54%)
Mar 04, 2014
2.600
2.740
2.600
2.600
114,201
+0.02(+0.78%)
Mar 03, 2014
2.480
2.750
2.480
2.580
97,607
+0.02(+0.78%)
Feb 28, 2014
2.600
2.659
2.500
2.560
74,102
-0.01(-0.39%)
Feb 27, 2014
2.670
2.790
2.490
2.570
250,907
-0.09(-3.39%)
Feb 26, 2014
2.750
2.840
2.480
2.660
442,632
-0.07(-2.56%)
Feb 25, 2014
2.840
3.310
2.620
2.730
3,321,917
+0.39(+16.67%)
Feb 24, 2014
2.190
2.440
2.160
2.340
275,486
+0.18(+8.33%)
Feb 21, 2014
2.120
2.190
2.120
2.160
54,283
-0.03(-1.37%)
Feb 20, 2014
2.160
2.200
2.050
2.190
55,728
+0.08(+3.79%)
Feb 19, 2014
2.070
2.200
2.070
2.110
63,793
+0.03(+1.44%)
Feb 18, 2014
2.220
2.310
2.060
2.080
165,717
-0.07(-3.26%)
Feb 14, 2014
2.280
2.150
2.150
2.150
199,800
-0.07(-3.15%)
Feb 13, 2014
2.430
2.450
2.220
2.220
129,631
-0.24(-9.76%)
Feb 12, 2014
2.511
2.511
2.400
2.460
74,117
-0.05(-1.99%)
Feb 11, 2014
2.550
2.600
2.440
2.510
76,262
+0.01(+0.40%)
Feb 10, 2014
2.560
2.600
2.430
2.500
73,917
-0.05(-1.96%)
Feb 07, 2014
2.500
2.630
2.400
2.550
143,527
+0.14(+5.81%)
Feb 06, 2014
2.470
2.640
2.391
2.410
109,603
-0.11(-4.37%)
Feb 05, 2014
2.450
2.580
2.350
2.520
75,221
+0.06(+2.44%)
Feb 04, 2014
2.390
2.590
2.200
2.460
146,385
+0.07(+2.93%)
Feb 03, 2014
2.540
2.720
2.330
2.390
232,764
-0.11(-4.40%)
Jan 31, 2014
2.600
2.600
2.330
2.500
585,944
-0.32(-11.35%)
Jan 30, 2014
2.630
2.970
2.600
2.820
775,562
+0.27(+10.59%)
Jan 29, 2014
2.470
2.790
2.400
2.550
595,267
-0.02(-0.78%)
Jan 28, 2014
2.120
2.650
1.980
2.570
1,039,931
+0.49(+23.56%)
Jan 27, 2014
2.280
2.290
2.040
2.080
151,101
-0.23(-9.96%)
Jan 24, 2014
2.680
2.680
2.280
2.310
173,546
-0.36(-13.48%)
Jan 23, 2014
2.720
2.720
2.650
2.670
62,336
-0.08(-2.91%)
Jan 22, 2014
2.730
2.790
2.700
2.750
116,290
-0.09(-3.17%)
Jan 21, 2014
2.640
2.890
2.500
2.840
395,613
+0.34(+13.60%)
Jan 17, 2014
2.500
2.500
2.500
2.500
151,400
-0.04(-1.57%)
Jan 16, 2014
2.640
2.750
2.370
2.540
444,149
-0.20(-7.30%)
Jan 15, 2014
2.300
3.030
2.110
2.740
2,542,469
+0.44(+19.13%)
Jan 14, 2014
1.760
2.500
1.760
2.300
1,444,906
+0.52(+29.21%)
Jan 13, 2014
1.690
1.850
1.690
1.780
63,552
+0.05(+2.89%)
Jan 10, 2014
1.719
1.730
1.639
1.730
33,394
+0.05(+3.27%)
Jan 09, 2014
1.670
1.680
1.650
1.675
24,129
+0.01(+0.31%)
Jan 08, 2014
1.600
1.701
1.600
1.670
23,858
+0.07(+4.37%)
Jan 07, 2014
1.630
1.670
1.600
1.600
32,028
+0.00(+0.00%)
Jan 06, 2014
1.620
1.650
1.560
1.600
10,890
+0.05(+3.23%)
Jan 03, 2014
1.550
1.580
1.530
1.550
43,436
-0.03(-1.84%)
Jan 02, 2014
1.550
1.590
1.550
1.579
4,837
+0.01(+0.91%)
Dec 31, 2013
1.530
1.565
1.565
1.565
16,500
+0.00(+0.31%)
Dec 30, 2013
1.570
1.600
1.530
1.560
64,989
-0.04(-2.49%)
Dec 27, 2013
1.570
1.640
1.570
1.600
18,619
+0.04(+2.56%)
Dec 26, 2013
1.610
1.665
1.560
1.560
23,057
-0.05(-3.11%)
Dec 24, 2013
1.610
1.630
1.610
1.610
9,582
+0.00(+0.00%)
Dec 23, 2013
1.630
1.640
1.610
1.610
21,819
-0.02(-1.23%)
Dec 20, 2013
1.700
1.700
1.630
1.630
20,696
-0.04(-2.40%)
Dec 19, 2013
1.720
1.720
1.650
1.670
8,700
-0.01(-0.60%)
Dec 18, 2013
1.739
1.740
1.680
1.680
9,086
+0.02(+1.20%)
Dec 17, 2013
1.610
1.687
1.610
1.660
3,934
-0.02(-1.19%)
Dec 16, 2013
1.650
1.700
1.650
1.680
23,799
+0.02(+1.08%)
Dec 13, 2013
1.700
1.700
1.650
1.662
27,863
-0.03(-1.66%)
Dec 12, 2013
1.720
1.720
1.690
1.690
38,807
-0.03(-1.73%)
Dec 11, 2013
1.720
1.720
1.700
1.720
6,924
-0.02(-1.16%)
Dec 10, 2013
1.700
1.750
1.700
1.740
10,568
+0.02(+1.16%)
Dec 09, 2013
1.720
1.750
1.700
1.720
27,352
+0.00(+0.00%)
Dec 06, 2013
1.720
1.750
1.720
1.720
0
+0.00(+0.00%)
Dec 05, 2013
1.760
1.780
1.720
1.720
0
-0.01(-0.58%)
Dec 04, 2013
1.720
1.820
1.690
1.730
0
-0.04(-2.26%)
Dec 03, 2013
1.830
1.830
1.650
1.770
0
-0.03(-1.67%)
Dec 02, 2013
1.890
1.980
1.750
1.800
0
+0.03(+1.69%)
Nov 29, 2013
1.990
2.100
1.760
1.770
0
-0.16(-8.29%)
Nov 27, 2013
1.540
2.000
1.540
1.930
0
+0.41(+26.97%)
Nov 26, 2013
1.510
1.520
1.430
1.520
0
+0.04(+2.70%)
Nov 25, 2013
1.470
1.480
1.431
1.480
0
+0.03(+2.07%)
Nov 22, 2013
1.440
1.480
1.440
1.450
0
-0.01(-0.68%)
Nov 21, 2013
1.430
1.460
1.430
1.460
0
+0.00(+0.00%)
Nov 20, 2013
1.500
1.500
1.431
1.460
0
-0.05(-3.30%)
Nov 19, 2013
1.480
1.520
1.460
1.510
0
+0.03(+2.02%)
Nov 18, 2013
1.500
1.520
1.460
1.480
0
-0.01(-0.66%)
Nov 15, 2013
1.480
1.490
1.465
1.490
0
+0.03(+2.05%)
Nov 14, 2013
1.480
1.480
1.460
1.460
0
+0.01(+0.69%)
Nov 12, 2013
1.480
1.500
1.430
1.450
0
-0.05(-3.40%)
Nov 11, 2013
1.490
1.510
1.480
1.501
0
+0.06(+4.24%)
Nov 08, 2013
1.490
1.530
1.440
1.440
0
-0.01(-0.69%)
Nov 07, 2013
1.490
1.490
1.441
1.450
0
+0.01(+0.69%)
Nov 06, 2013
1.440
1.520
1.440
1.440
0
+0.02(+1.41%)
Nov 05, 2013
1.410
1.440
1.400
1.420
0
+0.04(+2.90%)
Nov 04, 2013
1.410
1.470
1.371
1.380
0
-0.03(-2.13%)
Nov 01, 2013
1.410
1.450
1.370
1.410
0
+0.08(+6.02%)
Oct 31, 2013
1.350
1.360
1.320
1.330
0
-0.04(-2.93%)
Oct 30, 2013
1.401
1.401
1.350
1.370
0
-0.03(-2.14%)
Oct 29, 2013
1.430
1.440
1.400
1.400
0
-0.01(-0.71%)
Oct 28, 2013
1.390
1.445
1.390
1.410
0
-0.01(-0.48%)
Oct 25, 2013
1.420
1.430
1.400
1.417
0
-0.00(-0.23%)
Oct 24, 2013
1.400
1.420
1.310
1.420
0
+0.04(+2.90%)
Oct 23, 2013
1.410
1.440
1.350
1.380
0
-0.04(-2.82%)
Oct 22, 2013
1.410
1.460
1.400
1.420
0
+0.01(+0.71%)
Oct 21, 2013
1.430
1.430
1.400
1.410
0
-0.01(-0.70%)
Oct 18, 2013
1.450
1.450
1.390
1.420
39,995
-0.01(-0.70%)
Oct 17, 2013
1.440
1.470
1.420
1.430
0
+0.02(+1.42%)
Oct 16, 2013
1.430
1.430
1.390
1.410
0
+0.00(+0.00%)
Oct 15, 2013
1.412
1.420
1.400
1.410
0
-0.02(-1.39%)
Oct 14, 2013
1.430
1.450
1.400
1.430
0
-0.00(-0.01%)
Oct 11, 2013
1.400
1.440
1.400
1.430
0
+0.02(+1.42%)
Oct 10, 2013
1.400
1.440
1.390
1.410
0
-0.01(-0.70%)
Oct 09, 2013
1.380
1.440
1.350
1.420
0
+0.01(+0.71%)
Oct 08, 2013
1.380
1.420
1.380
1.410
0
+0.01(+0.71%)
Oct 07, 2013
1.440
1.440
1.370
1.400
0
-0.02(-1.06%)
Oct 04, 2013
1.400
1.425
1.400
1.415
0
+0.02(+1.07%)
Oct 03, 2013
1.420
1.440
1.390
1.400
0
-0.06(-4.11%)
Oct 02, 2013
1.440
1.460
1.400
1.460
0
+0.03(+2.10%)
Oct 01, 2013
1.390
1.430
1.380
1.430
0
+0.01(+0.70%)
Sep 27, 2013
1.420
1.430
1.400
1.420
0
+0.01(+0.71%)
Sep 26, 2013
1.440
1.440
1.370
1.410
0
-0.03(-2.08%)
Sep 25, 2013
1.480
1.480
1.410
1.440
0
-0.05(-3.45%)
Sep 24, 2013
1.560
1.580
1.430
1.491
0
-0.06(-3.78%)
Sep 23, 2013
1.600
1.680
1.540
1.550
0
+0.04(+2.65%)
Sep 20, 2013
1.440
1.540
1.430
1.510
0
+0.07(+4.87%)
Sep 19, 2013
1.370
1.460
1.370
1.440
0
+0.06(+4.45%)
Sep 18, 2013
1.380
1.396
1.370
1.379
0
-0.02(-1.54%)
Sep 17, 2013
1.370
1.400
1.370
1.400
0
+0.00(+0.01%)
Sep 16, 2013
1.400
1.400
1.390
1.400
0
-0.00(-0.01%)
Sep 13, 2013
1.391
1.400
1.390
1.400
0
+0.00(+0.00%)
Sep 12, 2013
1.400
1.400
1.397
1.400
0
+0.00(+0.19%)
Sep 11, 2013
1.400
1.400
1.380
1.397
0
-0.02(-1.59%)
Sep 10, 2013
1.430
1.430
1.400
1.420
0
-0.01(-0.70%)
Sep 09, 2013
1.460
1.460
1.411
1.430
0
+0.01(+0.70%)
Sep 06, 2013
1.460
1.460
1.410
1.420
0
-0.01(-0.52%)
Sep 05, 2013
1.450
1.470
1.427
1.427
0
-0.04(-2.90%)
Sep 04, 2013
1.450
1.480
1.410
1.470
0
-0.01(-0.68%)
Sep 03, 2013
1.480
1.480
1.450
1.480
0
-0.02(-1.33%)
Aug 30, 2013
1.550
1.550
1.410
1.500
0
-0.11(-6.83%)
Aug 29, 2013
1.604
1.630
1.531
1.610
0
+0.01(+0.63%)
Aug 28, 2013
1.590
1.605
1.570
1.600
0
+0.03(+1.91%)
Aug 27, 2013
1.540
1.583
1.540
1.570
0
+0.03(+1.95%)
Aug 26, 2013
1.550
1.739
1.460
1.540
0
-0.00(-0.01%)
Aug 23, 2013
1.569
1.569
1.540
1.540
0
-0.02(-1.28%)
Aug 22, 2013
1.490
1.560
1.489
1.560
0
+0.01(+0.65%)
Aug 21, 2013
1.540
1.560
1.480
1.550
0
+0.00(+0.00%)
Aug 20, 2013
1.490
1.560
1.490
1.550
0
+0.06(+4.03%)
Aug 19, 2013
1.500
1.500
1.450
1.490
0
-0.03(-1.97%)
Aug 16, 2013
1.500
1.540
1.430
1.520
0
-0.02(-1.30%)
Aug 15, 2013
1.550
1.550
1.540
1.540
2,200
-0.00(-0.01%)
Aug 14, 2013
1.540
1.541
1.520
1.540
0
-0.00(-0.10%)
Aug 13, 2013
1.527
1.542
1.460
1.542
12,800
+0.04(+2.77%)
Aug 12, 2013
1.679
1.679
1.470
1.500
51,898
-0.09(-5.66%)
Aug 09, 2013
1.650
1.690
1.580
1.590
67,434
-0.01(-0.85%)
Aug 08, 2013
1.650
1.735
1.560
1.604
102,746
-0.03(-1.62%)
Aug 07, 2013
1.550
1.770
1.540
1.630
91,517
+0.08(+5.17%)
Aug 06, 2013
1.530
1.550
1.510
1.550
9,582
+0.02(+1.45%)
Aug 05, 2013
1.550
1.560
1.510
1.528
11,633
-0.02(-1.18%)
Aug 02, 2013
1.530
1.546
1.530
1.546
300
+0.01(+0.39%)
Aug 01, 2013
1.550
1.555
1.500
1.540
8,830
-0.00(-0.01%)
Jul 31, 2013
1.570
1.592
1.500
1.540
0
-0.01(-0.64%)
Jul 30, 2013
1.580
1.600
1.520
1.550
0
+0.00(+0.00%)
Jul 29, 2013
1.550
1.550
1.550
1.550
0
-0.04(-2.52%)
Jul 26, 2013
1.550
1.590
1.550
1.590
0
+0.02(+1.27%)
Jul 25, 2013
1.561
1.590
1.560
1.570
0
-0.03(-1.88%)
Jul 24, 2013
1.620
1.630
1.590
1.600
0
-0.04(-2.44%)
Jul 23, 2013
1.600
1.640
1.600
1.640
0
+0.04(+2.49%)
Jul 22, 2013
1.652
1.652
1.600
1.600
0
-0.05(-3.02%)
Jul 19, 2013
1.650
1.654
1.650
1.650
0
-0.02(-1.20%)
Jul 18, 2013
1.640
1.690
1.640
1.670
0
+0.02(+1.21%)
Jul 16, 2013
1.650
1.650
1.650
1.650
0
-0.05(-2.94%)
Jul 15, 2013
1.640
1.700
1.570
1.700
0
+0.11(+6.92%)
Jul 12, 2013
1.610
1.610
1.580
1.590
0
-0.04(-2.45%)
Jul 11, 2013
1.670
1.680
1.630
1.630
0
-0.04(-2.39%)
Jul 10, 2013
1.650
1.670
1.616
1.670
0
+0.07(+4.37%)
Jul 09, 2013
1.600
1.650
1.570
1.600
0
-0.02(-1.19%)
Jul 08, 2013
1.619
1.619
1.619
1.619
0
-0.05(-3.04%)
Jul 05, 2013
1.560
1.700
1.560
1.670
0
+0.06(+3.73%)
Jul 02, 2013
1.600
1.610
1.610
1.610
750
-0.04(-2.42%)
Jul 01, 2013
1.650
1.650
1.650
1.650
0
+0.07(+4.43%)
Jun 28, 2013
1.641
1.650
1.580
1.580
75,040
-0.09(-5.39%)
Jun 26, 2013
1.660
1.710
1.660
1.670
0
+0.06(+3.73%)
Jun 25, 2013
1.630
1.670
1.600
1.610
0
+0.00(+0.00%)
Jun 24, 2013
1.610
1.640
1.560
1.610
0
-0.04(-2.42%)
Jun 21, 2013
1.600
1.670
1.600
1.650
5,446
-0.01(-0.60%)
Jun 20, 2013
1.630
1.660
1.630
1.660
0
+0.03(+1.84%)
Jun 19, 2013
1.670
1.670
1.580
1.630
0
-0.02(-1.21%)
Jun 18, 2013
1.580
1.670
1.580
1.650
0
+0.03(+1.86%)
Jun 17, 2013
1.580
1.620
1.580
1.620
0
-0.01(-0.63%)
Jun 14, 2013
1.610
1.640
1.590
1.630
0
+0.04(+2.52%)
Jun 13, 2013
1.580
1.620
1.560
1.590
31,824
-0.02(-1.24%)
Jun 12, 2013
1.610
1.620
1.596
1.610
23,400
+0.03(+1.90%)
Jun 11, 2013
1.620
1.620
1.560
1.580
37,012
-0.06(-3.66%)
Jun 10, 2013
1.650
1.650
1.581
1.640
0
-0.01(-0.61%)
Jun 07, 2013
1.650
1.650
1.630
1.650
0
+0.00(+0.00%)
Jun 06, 2013
1.650
1.651
1.630
1.650
0
+0.02(+1.15%)
Jun 05, 2013
1.642
1.642
1.630
1.631
0
+0.00(+0.07%)
Jun 04, 2013
1.600
1.630
1.600
1.630
0
+0.01(+0.62%)
Jun 03, 2013
1.621
1.652
1.619
1.620
32,665
-0.07(-4.14%)
May 31, 2013
1.650
1.690
1.600
1.690
24,129
+0.03(+1.81%)
May 30, 2013
1.630
1.670
1.600
1.660
0
+0.04(+2.47%)
May 29, 2013
1.620
1.650
1.580
1.620
86,879
+0.01(+0.62%)
May 28, 2013
1.597
1.640
1.580
1.610
4,929
-0.01(-0.37%)
May 24, 2013
1.630
1.630
1.580
1.616
0
-0.00(-0.25%)
May 23, 2013
1.630
1.650
1.570
1.620
0
-0.07(-4.14%)
May 22, 2013
1.670
1.709
1.670
1.690
0
+0.04(+2.42%)
May 21, 2013
1.640
1.670
1.620
1.650
0
-0.04(-2.37%)
May 20, 2013
1.649
1.690
1.649
1.690
0
+0.01(+0.60%)
May 17, 2013
1.700
1.700
1.670
1.680
0
+0.01(+0.60%)
May 16, 2013
1.650
1.700
1.650
1.670
26,229
+0.01(+0.60%)
May 15, 2013
1.650
1.700
1.630
1.660
0
-0.07(-4.05%)
May 13, 2013
1.710
1.750
1.660
1.730
0
-0.02(-1.14%)
May 10, 2013
1.660
1.800
1.630
1.750
0
+0.00(+0.00%)
May 09, 2013
1.810
1.810
1.661
1.750
21,557
+0.07(+4.32%)
May 08, 2013
1.770
1.820
1.650
1.677
0
-0.10(-5.76%)
May 07, 2013
1.740
1.780
1.600
1.780
0
+0.04(+2.30%)
May 06, 2013
1.830
1.830
1.730
1.740
0
-0.05(-2.79%)
May 03, 2013
1.800
2.189
1.750
1.790
0
-0.40(-18.23%)
May 02, 2013
2.280
2.280
2.160
2.189
0
-0.02(-1.04%)
May 01, 2013
2.100
2.480
2.040
2.212
0
+0.14(+6.60%)
Apr 30, 2013
2.050
2.150
2.020
2.075
0
-0.03(-1.66%)
Apr 29, 2013
2.110
2.110
2.110
2.110
189
-0.05(-2.31%)
Apr 26, 2013
2.160
2.190
2.160
2.160
3,000
+0.00(+0.09%)
Apr 25, 2013
2.160
2.160
2.150
2.158
0
-0.00(-0.09%)
Apr 23, 2013
2.160
2.160
2.160
2.160
0
-0.08(-3.57%)
Apr 22, 2013
2.350
2.450
2.190
2.240
13,329
-0.11(-4.68%)
Apr 19, 2013
2.157
2.350
2.157
2.350
7,330
+0.11(+4.91%)
Apr 18, 2013
2.240
2.240
2.240
2.240
100
-0.05(-2.18%)
Apr 17, 2013
2.200
2.300
2.158
2.290
22,091
+0.06(+2.56%)
Apr 16, 2013
2.200
2.350
2.200
2.233
56,100
+0.03(+1.49%)
Apr 15, 2013
2.090
2.200
2.090
2.200
22,251
+0.07(+3.29%)
Apr 12, 2013
2.180
2.180
2.115
2.130
19,300
+0.00(+0.00%)
Apr 11, 2013
2.200
2.200
2.130
2.130
13,842
-0.07(-3.18%)
Apr 10, 2013
2.080
2.310
2.020
2.200
19,868
+0.09(+4.27%)
Apr 09, 2013
2.050
2.170
1.960
2.110
12,474
+0.02(+0.96%)
Apr 08, 2013
2.100
2.100
2.070
2.090
8,240
-0.02(-0.95%)
Apr 05, 2013
2.120
2.120
2.035
2.110
20,174
+0.02(+1.20%)
Apr 03, 2013
2.050
2.085
2.085
2.085
6,300
-0.04(-2.11%)
Apr 02, 2013
1.970
2.130
1.970
2.130
4,749
+0.03(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.