Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.300	2.450	2.300	2.430	110,327	+0.13(+5.65%)
Sep 28, 2017	2.310	2.370	2.250	2.300	74,447	-0.01(-0.43%)
Sep 27, 2017	2.300	2.396	2.208	2.310	138,035	+0.01(+0.43%)
Sep 26, 2017	2.030	2.330	2.012	2.300	279,985	+0.27(+13.30%)
Sep 25, 2017	2.060	2.060	2.000	2.030	14,610	-0.06(-2.87%)
Sep 22, 2017	2.080	2.100	2.015	2.090	30,336	+0.01(+0.48%)
Sep 21, 2017	2.080	2.110	2.079	2.080	3,799	-0.02(-0.95%)
Sep 20, 2017	2.100	2.140	2.050	2.100	56,268	+0.03(+1.45%)
Sep 19, 2017	1.960	2.100	1.960	2.070	66,163	+0.15(+7.81%)
Sep 18, 2017	1.950	2.050	1.900	1.920	74,571	-0.03(-1.54%)
Sep 15, 2017	1.960	1.990	1.950	1.950	27,145	-0.01(-0.51%)
Sep 14, 2017	1.960	1.990	1.960	1.960	19,010	+0.01(+0.51%)
Sep 13, 2017	1.920	2.000	1.920	1.950	7,231	-0.02(-1.02%)
Sep 12, 2017	1.930	1.990	1.910	1.970	33,359	+0.02(+1.03%)
Sep 11, 2017	1.890	1.990	1.880	1.950	26,353	+0.06(+3.17%)
Sep 08, 2017	1.870	1.950	1.810	1.890	78,237	+0.02(+1.07%)
Sep 07, 2017	1.950	2.010	1.820	1.870	110,008	-0.07(-3.61%)
Sep 06, 2017	2.060	2.062	1.820	1.940	115,483	-0.08(-3.96%)
Sep 05, 2017	2.030	2.110	2.000	2.020	51,988	-0.07(-3.35%)
Sep 01, 2017	2.080	2.150	2.080	2.090	57,876	-0.02(-0.95%)
Aug 31, 2017	2.080	2.130	2.080	2.110	40,527	+0.00(+0.00%)
Aug 30, 2017	2.170	2.230	2.080	2.110	53,178	-0.05(-2.31%)
Aug 29, 2017	2.230	2.290	2.160	2.160	52,421	-0.10(-4.42%)
Aug 28, 2017	2.330	2.350	2.100	2.260	120,992	-0.08(-3.42%)
Aug 25, 2017	2.410	2.440	2.280	2.340	169,976	-0.10(-4.10%)
Aug 24, 2017	2.450	2.570	2.250	2.440	1,137,167	+0.29(+13.49%)
Aug 23, 2017	2.020	2.190	2.010	2.150	101,043	+0.12(+5.91%)
Aug 22, 2017	2.018	2.129	2.018	2.030	72,349	+0.03(+1.50%)
Aug 21, 2017	2.050	2.050	1.986	2.000	73,583	-0.03(-1.48%)
Aug 18, 2017	2.040	2.220	2.003	2.030	39,759	+0.01(+0.50%)
Aug 17, 2017	2.060	2.107	2.010	2.020	37,373	-0.06(-2.88%)
Aug 16, 2017	2.060	2.110	2.050	2.080	40,475	+0.00(+0.00%)
Aug 15, 2017	2.120	2.150	2.061	2.080	35,504	-0.08(-3.70%)
Aug 14, 2017	2.000	2.240	2.000	2.160	70,701	+0.14(+6.93%)
Aug 11, 2017	2.020	2.092	1.993	2.020	31,487	-0.02(-0.98%)
Aug 10, 2017	2.060	2.120	2.010	2.040	36,757	-0.06(-2.86%)
Aug 09, 2017	2.170	2.202	2.100	2.100	20,460	-0.06(-2.78%)
Aug 08, 2017	2.120	2.200	2.120	2.160	15,838	+0.02(+0.93%)
Aug 07, 2017	2.240	2.240	2.100	2.140	92,773	-0.06(-2.73%)
Aug 04, 2017	2.250	2.250	2.130	2.200	12,083	-0.01(-0.45%)
Aug 03, 2017	2.120	2.310	2.100	2.210	76,768	+0.07(+3.27%)
Aug 02, 2017	2.230	2.270	2.070	2.140	62,646	-0.09(-4.04%)
Aug 01, 2017	2.230	2.290	2.230	2.230	72,578	+0.00(+0.00%)
Jul 31, 2017	2.250	2.312	2.220	2.230	26,964	+0.01(+0.45%)
Jul 28, 2017	2.220	2.240	2.200	2.220	104,342	+0.01(+0.45%)
Jul 27, 2017	2.300	2.300	2.210	2.210	48,803	-0.09(-3.91%)
Jul 26, 2017	2.400	2.400	2.300	2.300	30,920	-0.06(-2.54%)
Jul 25, 2017	2.360	2.390	2.354	2.360	17,764	+0.04(+1.72%)
Jul 24, 2017	2.350	2.400	2.320	2.320	48,781	-0.03(-1.28%)
Jul 21, 2017	2.340	2.390	2.320	2.350	85,318	+0.04(+1.73%)
Jul 20, 2017		2.430	2.278	2.310	63,130	+0.05(+2.21%)
Jul 19, 2017	2.250	2.280	2.220	2.260	25,359	+0.05(+2.26%)
Jul 18, 2017	2.220	2.250	2.200	2.210	74,705	-0.02(-0.90%)
Jul 17, 2017	2.250	2.330	2.160	2.230	28,203	-0.03(-1.33%)
Jul 14, 2017	2.370	2.419	2.260	2.260	59,281	-0.12(-5.04%)
Jul 13, 2017	2.400	2.421	2.340	2.380	16,751	+0.00(+0.00%)
Jul 12, 2017	2.350	2.400	2.350	2.380	12,603	+0.04(+1.71%)
Jul 11, 2017	2.380	2.400	2.330	2.340	13,114	-0.01(-0.43%)
Jul 10, 2017	2.470	2.470	2.340	2.350	40,807	-0.09(-3.69%)
Jul 07, 2017	2.430	2.470	2.410	2.440	16,939	+0.02(+0.83%)
Jul 06, 2017	2.400	2.450	2.365	2.420	19,587	+0.02(+0.83%)
Jul 05, 2017	2.450	2.460	2.380	2.400	13,404	-0.04(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.