Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.630	3.690	3.590	3.610	77,200	-0.03(-0.82%)
May 28, 2020	3.760	3.820	3.620	3.640	146,019	-0.13(-3.45%)
May 27, 2020	3.850	3.860	3.600	3.770	195,774	-0.05(-1.25%)
May 26, 2020	3.600	3.930	3.550	3.818	280,638	+0.25(+6.94%)
May 22, 2020	3.560	3.660	3.457	3.570	170,000	+0.03(+0.85%)
May 21, 2020	3.400	3.570	3.230	3.540	446,369	+0.16(+4.73%)
May 20, 2020	3.360	3.430	3.260	3.380	126,327	+0.03(+0.90%)
May 19, 2020	3.320	3.390	3.220	3.350	140,110	-0.04(-1.18%)
May 18, 2020	3.300	3.460	3.210	3.390	369,123	+0.10(+3.04%)
May 15, 2020	3.080	3.470	3.040	3.290	803,500	+0.30(+10.03%)
May 14, 2020	2.800	3.000	2.750	2.990	131,318	+0.23(+8.33%)
May 13, 2020	2.810	2.810	2.640	2.760	198,727	-0.06(-2.13%)
May 12, 2020	2.940	2.960	2.800	2.820	157,650	-0.08(-2.76%)
May 11, 2020	3.040	3.060	2.900	2.900	128,800	-0.09(-3.01%)
May 08, 2020	2.870	3.090	2.870	2.990	143,300	+0.13(+4.55%)
May 07, 2020	2.910	2.960	2.780	2.860	107,274	+0.01(+0.35%)
May 06, 2020	3.040	3.045	2.820	2.850	169,269	-0.13(-4.36%)
May 05, 2020	3.200	3.200	2.960	2.980	142,736	-0.11(-3.56%)
May 04, 2020	3.250	3.250	3.040	3.090	106,629	-0.07(-2.22%)
May 01, 2020	3.160	3.160	2.830	3.160	230,200	+0.00(+0.00%)
Apr 30, 2020	3.100	3.290	3.070	3.160	347,831	+0.16(+5.33%)
Apr 29, 2020	2.850	3.050	2.810	3.000	238,028	+0.16(+5.63%)
Apr 28, 2020	2.720	2.880	2.720	2.840	114,814	+0.13(+4.80%)
Apr 27, 2020	2.440	2.750	2.440	2.710	97,766	+0.23(+9.27%)
Apr 24, 2020	2.490	2.530	2.450	2.480	47,700	+0.01(+0.40%)
Apr 23, 2020	2.489	2.586	2.470	2.470	20,365	-0.01(-0.40%)
Apr 22, 2020	2.430	2.540	2.430	2.480	42,899	+0.10(+4.20%)
Apr 21, 2020	2.380	2.450	2.360	2.380	25,898	-0.03(-1.24%)
Apr 20, 2020	2.460	2.480	2.320	2.410	37,463	-0.07(-2.82%)
Apr 17, 2020	2.540	2.650	2.430	2.480	61,600	+0.01(+0.40%)
Apr 16, 2020	2.540	2.580	2.390	2.470	72,267	-0.06(-2.37%)
Apr 15, 2020	2.600	2.640	2.355	2.530	106,298	-0.15(-5.60%)
Apr 14, 2020	2.840	2.890	2.600	2.680	102,416	-0.12(-4.29%)
Apr 13, 2020	2.890	2.940	2.750	2.800	117,405	-0.08(-2.78%)
Apr 09, 2020	3.010	3.150	2.750	2.880	164,000	-0.16(-5.26%)
Apr 08, 2020	2.340	3.080	2.310	3.040	426,361	+0.72(+31.03%)
Apr 07, 2020	2.200	2.320	2.122	2.320	85,299	+0.26(+12.62%)
Apr 06, 2020	1.930	2.110	1.930	2.060	82,431	+0.16(+8.42%)
Apr 03, 2020	1.850	1.930	1.790	1.900	51,700	+0.06(+3.26%)
Apr 02, 2020	1.870	2.190	1.780	1.840	45,834	-0.03(-1.60%)
Apr 01, 2020	1.960	1.960	1.795	1.870	88,857	-0.08(-4.35%)
Mar 31, 2020	1.950	2.100	1.950	1.955	118,745	+0.02(+0.77%)
Mar 30, 2020	1.860	2.000	1.860	1.940	129,324	+0.09(+4.86%)
Mar 27, 2020	1.710	1.920	1.670	1.850	81,100	+0.13(+7.56%)
Mar 26, 2020	1.740	1.750	1.680	1.720	281,367	+0.00(+0.00%)
Mar 25, 2020	1.660	1.770	1.640	1.720	232,836	+0.08(+4.88%)
Mar 24, 2020	1.700	1.750	1.630	1.640	92,147	+0.01(+0.61%)
Mar 23, 2020	1.610	1.750	1.590	1.630	68,977	+0.02(+1.24%)
Mar 20, 2020	1.790	1.800	1.580	1.610	59,700	-0.13(-7.47%)
Mar 19, 2020	1.810	1.810	1.720	1.740	81,692	-0.01(-0.57%)
Mar 18, 2020	1.870	2.142	1.710	1.750	78,527	-0.25(-12.50%)
Mar 17, 2020	1.800	2.040	1.800	2.000	76,064	+0.23(+12.99%)
Mar 16, 2020	1.980	1.990	1.770	1.770	85,914	-0.26(-12.81%)
Mar 13, 2020	2.000	2.175	1.960	2.030	122,800	+0.11(+5.73%)
Mar 12, 2020	2.000	2.196	1.910	1.920	279,492	-0.38(-16.52%)
Mar 11, 2020	2.550	2.600	2.230	2.300	221,544	-0.32(-12.21%)
Mar 10, 2020	2.690	2.820	2.550	2.620	120,069	-0.05(-1.87%)
Mar 09, 2020	2.850	2.900	2.620	2.670	65,664	-0.24(-8.25%)
Mar 06, 2020	3.000	3.006	2.870	2.910	96,100	-0.14(-4.59%)
Mar 05, 2020	3.010	3.130	2.990	3.050	54,911	-0.01(-0.33%)
Mar 04, 2020	3.140	3.170	3.000	3.060	106,437	-0.06(-1.92%)
Mar 03, 2020	3.170	3.210	3.110	3.120	73,374	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.