Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	1.970	1.970	1.970	1.970	0	-0.03(-1.50%)
Feb 26, 2013	1.960	2.000	1.960	2.000	9,000	-0.01(-0.50%)
Feb 22, 2013	2.010	2.050	2.010	2.010	3,811	-0.08(-3.75%)
Feb 21, 2013	2.000	2.088	1.980	2.088	4,590	-0.03(-1.36%)
Feb 19, 2013	2.120	2.117	2.117	2.117	13,000	-0.00(-0.13%)
Feb 15, 2013	2.150	2.165	2.050	2.120	142,169	-0.06(-2.75%)
Feb 14, 2013	2.200	2.201	2.180	2.180	17,800	+0.00(+0.00%)
Feb 13, 2013	2.180	2.180	2.180	2.180	183	-0.02(-0.91%)
Feb 12, 2013	2.260	2.260	2.200	2.200	22,139	-0.05(-2.22%)
Feb 11, 2013	2.260	2.260	2.210	2.250	10,423	+0.04(+1.81%)
Feb 08, 2013	2.200	2.300	2.179	2.210	51,456	-0.03(-1.34%)
Feb 07, 2013	2.052	2.240	2.050	2.240	48,981	+0.19(+9.27%)
Feb 06, 2013	2.000	2.050	1.990	2.050	16,275	+0.12(+6.22%)
Feb 04, 2013	1.950	1.995	1.930	1.930	22,312	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.