Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.470	2.595	2.380	2.450	51,598	+0.00(+0.00%)
May 30, 2017	2.540	2.545	2.410	2.450	56,989	-0.07(-2.78%)
May 26, 2017	2.500	2.560	2.470	2.520	48,078	+0.01(+0.40%)
May 25, 2017	2.620	2.622	2.500	2.510	104,491	-0.05(-1.95%)
May 24, 2017	2.610	2.646	2.510	2.560	35,891	-0.03(-1.16%)
May 23, 2017	2.730	2.730	2.548	2.590	82,770	-0.02(-0.77%)
May 22, 2017	2.350	2.759	2.343	2.610	229,657	+0.24(+10.13%)
May 19, 2017	2.340	2.400	2.310	2.370	53,410	+0.04(+1.72%)
May 18, 2017	2.350	2.420	2.270	2.330	96,118	-0.05(-2.10%)
May 17, 2017	2.500	2.530	2.340	2.380	70,171	-0.14(-5.56%)
May 16, 2017	2.500	2.580	2.394	2.520	85,245	-0.01(-0.40%)
May 15, 2017	2.520	2.550	2.390	2.530	149,399	+0.01(+0.40%)
May 12, 2017	2.600	2.640	2.430	2.520	119,767	-0.06(-2.33%)
May 11, 2017	2.660	2.692	2.570	2.580	78,230	-0.11(-4.09%)
May 10, 2017	2.700	2.730	2.571	2.690	102,133	-0.02(-0.74%)
May 09, 2017	2.700	2.720	2.560	2.710	100,070	+0.02(+0.74%)
May 08, 2017	2.770	2.780	2.650	2.690	69,485	-0.06(-2.18%)
May 05, 2017	2.820	2.820	2.650	2.750	92,694	-0.01(-0.36%)
May 04, 2017	2.790	2.897	2.620	2.760	122,898	+0.01(+0.36%)
May 03, 2017	2.800	2.950	2.670	2.750	159,826	-0.05(-1.79%)
May 02, 2017	2.570	2.830	2.500	2.800	128,831	+0.23(+8.95%)
May 01, 2017	2.800	2.865	2.220	2.570	355,922	-0.23(-8.21%)
Apr 28, 2017	3.400	3.420	2.730	2.800	530,377	-0.52(-15.66%)
Apr 27, 2017	3.030	3.390	2.970	3.320	466,386	+0.34(+11.41%)
Apr 26, 2017	2.920	3.126	2.920	2.980	288,480	+0.07(+2.41%)
Apr 25, 2017		2.950	2.760	2.910	285,499	+0.12(+4.30%)
Apr 24, 2017	3.170	3.170	2.710	2.790	515,389	-0.39(-12.26%)
Apr 21, 2017	3.370	3.424	3.180	3.180	160,094	-0.18(-5.36%)
Apr 20, 2017	3.380	3.440	3.339	3.360	69,671	+0.00(+0.00%)
Apr 19, 2017	3.340	3.440	3.340	3.360	55,519	+0.03(+0.90%)
Apr 18, 2017	3.310	3.360	3.280	3.330	51,456	+0.02(+0.60%)
Apr 17, 2017	3.330	3.360	3.280	3.310	74,546	+0.01(+0.30%)
Apr 13, 2017	3.320	3.400	3.210	3.300	112,297	-0.04(-1.20%)
Apr 12, 2017	3.650	3.690	3.310	3.340	195,236	-0.27(-7.48%)
Apr 11, 2017	3.500	3.670	3.430	3.610	187,502	+0.13(+3.74%)
Apr 10, 2017	3.500	3.560	3.410	3.480	115,170	+0.02(+0.58%)
Apr 07, 2017	3.480	3.670	3.450	3.460	78,287	-0.01(-0.29%)
Apr 06, 2017	3.460	3.570	3.360	3.470	207,697	-0.02(-0.57%)
Apr 05, 2017	3.660	3.770	3.400	3.490	245,679	-0.17(-4.64%)
Apr 04, 2017	3.550	3.890	3.550	3.660	219,763	+0.10(+2.81%)
Apr 03, 2017	3.970	4.093	3.350	3.560	501,248	-0.32(-8.25%)
Mar 31, 2017	3.580	4.000	3.544	3.880	559,422	+0.26(+7.18%)
Mar 30, 2017	3.450	3.610	3.420	3.620	225,138	+0.20(+5.85%)
Mar 29, 2017	3.390	3.550	3.310	3.420	333,360	+0.11(+3.32%)
Mar 28, 2017	3.090	3.390	3.090	3.310	458,900	+0.23(+7.47%)
Mar 27, 2017	2.960	3.140	2.880	3.080	517,832	+0.13(+4.41%)
Mar 24, 2017	2.830	3.060	2.808	2.950	265,388	+0.14(+4.98%)
Mar 23, 2017	2.810	2.880	2.773	2.810	89,515	+0.02(+0.72%)
Mar 22, 2017	2.900	2.910	2.750	2.790	70,911	-0.13(-4.45%)
Mar 21, 2017	2.900	2.980	2.810	2.920	257,686	+0.05(+1.74%)
Mar 20, 2017	2.920	2.920	2.750	2.870	96,545	-0.04(-1.37%)
Mar 17, 2017	3.010	3.010	2.800	2.910	161,315	-0.08(-2.68%)
Mar 16, 2017	3.050	3.060	2.980	2.990	283,414	-0.05(-1.64%)
Mar 15, 2017	2.910	3.080	2.860	3.040	277,810	+0.13(+4.47%)
Mar 14, 2017	2.780	2.960	2.769	2.910	238,087	+0.13(+4.68%)
Mar 13, 2017	2.660	2.900	2.660	2.780	179,255	+0.09(+3.35%)
Mar 10, 2017	2.560	2.750	2.530	2.690	226,870	+0.09(+3.46%)
Mar 09, 2017	2.630	2.700	2.510	2.600	103,787	-0.02(-0.76%)
Mar 08, 2017	2.660	2.720	2.585	2.620	82,888	-0.02(-0.76%)
Mar 07, 2017	2.700	2.720	2.560	2.640	146,965	-0.08(-2.94%)
Mar 06, 2017	2.920	2.940	2.715	2.720	263,000	-0.22(-7.48%)
Mar 03, 2017	3.130	3.180	2.910	2.940	433,692	-0.14(-4.55%)
Mar 02, 2017	2.880	3.100	2.870	3.080	464,210	+0.21(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.