Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.300	2.450	2.300	2.430	110,327	+0.13(+5.65%)
Sep 28, 2017	2.310	2.370	2.250	2.300	74,447	-0.01(-0.43%)
Sep 27, 2017	2.300	2.396	2.208	2.310	138,035	+0.01(+0.43%)
Sep 26, 2017	2.030	2.330	2.012	2.300	279,985	+0.27(+13.30%)
Sep 25, 2017	2.060	2.060	2.000	2.030	14,610	-0.06(-2.87%)
Sep 22, 2017	2.080	2.100	2.015	2.090	30,336	+0.01(+0.48%)
Sep 21, 2017	2.080	2.110	2.079	2.080	3,799	-0.02(-0.95%)
Sep 20, 2017	2.100	2.140	2.050	2.100	56,268	+0.03(+1.45%)
Sep 19, 2017	1.960	2.100	1.960	2.070	66,163	+0.15(+7.81%)
Sep 18, 2017	1.950	2.050	1.900	1.920	74,571	-0.03(-1.54%)
Sep 15, 2017	1.960	1.990	1.950	1.950	27,145	-0.01(-0.51%)
Sep 14, 2017	1.960	1.990	1.960	1.960	19,010	+0.01(+0.51%)
Sep 13, 2017	1.920	2.000	1.920	1.950	7,231	-0.02(-1.02%)
Sep 12, 2017	1.930	1.990	1.910	1.970	33,359	+0.02(+1.03%)
Sep 11, 2017	1.890	1.990	1.880	1.950	26,353	+0.06(+3.17%)
Sep 08, 2017	1.870	1.950	1.810	1.890	78,237	+0.02(+1.07%)
Sep 07, 2017	1.950	2.010	1.820	1.870	110,008	-0.07(-3.61%)
Sep 06, 2017	2.060	2.062	1.820	1.940	115,483	-0.08(-3.96%)
Sep 05, 2017	2.030	2.110	2.000	2.020	51,988	-0.07(-3.35%)
Sep 01, 2017	2.080	2.150	2.080	2.090	57,876	-0.02(-0.95%)
Aug 31, 2017	2.080	2.130	2.080	2.110	40,527	+0.00(+0.00%)
Aug 30, 2017	2.170	2.230	2.080	2.110	53,178	-0.05(-2.31%)
Aug 29, 2017	2.230	2.290	2.160	2.160	52,421	-0.10(-4.42%)
Aug 28, 2017	2.330	2.350	2.100	2.260	120,992	-0.08(-3.42%)
Aug 25, 2017	2.410	2.440	2.280	2.340	169,976	-0.10(-4.10%)
Aug 24, 2017	2.450	2.570	2.250	2.440	1,137,167	+0.29(+13.49%)
Aug 23, 2017	2.020	2.190	2.010	2.150	101,043	+0.12(+5.91%)
Aug 22, 2017	2.018	2.129	2.018	2.030	72,349	+0.03(+1.50%)
Aug 21, 2017	2.050	2.050	1.986	2.000	73,583	-0.03(-1.48%)
Aug 18, 2017	2.040	2.220	2.003	2.030	39,759	+0.01(+0.50%)
Aug 17, 2017	2.060	2.107	2.010	2.020	37,373	-0.06(-2.88%)
Aug 16, 2017	2.060	2.110	2.050	2.080	40,475	+0.00(+0.00%)
Aug 15, 2017	2.120	2.150	2.061	2.080	35,504	-0.08(-3.70%)
Aug 14, 2017	2.000	2.240	2.000	2.160	70,701	+0.14(+6.93%)
Aug 11, 2017	2.020	2.092	1.993	2.020	31,487	-0.02(-0.98%)
Aug 10, 2017	2.060	2.120	2.010	2.040	36,757	-0.06(-2.86%)
Aug 09, 2017	2.170	2.202	2.100	2.100	20,460	-0.06(-2.78%)
Aug 08, 2017	2.120	2.200	2.120	2.160	15,838	+0.02(+0.93%)
Aug 07, 2017	2.240	2.240	2.100	2.140	92,773	-0.06(-2.73%)
Aug 04, 2017	2.250	2.250	2.130	2.200	12,083	-0.01(-0.45%)
Aug 03, 2017	2.120	2.310	2.100	2.210	76,768	+0.07(+3.27%)
Aug 02, 2017	2.230	2.270	2.070	2.140	62,646	-0.09(-4.04%)
Aug 01, 2017	2.230	2.290	2.230	2.230	72,578	+0.00(+0.00%)
Jul 31, 2017	2.250	2.312	2.220	2.230	26,964	+0.01(+0.45%)
Jul 28, 2017	2.220	2.240	2.200	2.220	104,342	+0.01(+0.45%)
Jul 27, 2017	2.300	2.300	2.210	2.210	48,803	-0.09(-3.91%)
Jul 26, 2017	2.400	2.400	2.300	2.300	30,920	-0.06(-2.54%)
Jul 25, 2017	2.360	2.390	2.354	2.360	17,764	+0.04(+1.72%)
Jul 24, 2017	2.350	2.400	2.320	2.320	48,781	-0.03(-1.28%)
Jul 21, 2017	2.340	2.390	2.320	2.350	85,318	+0.04(+1.73%)
Jul 20, 2017		2.430	2.278	2.310	63,130	+0.05(+2.21%)
Jul 19, 2017	2.250	2.280	2.220	2.260	25,359	+0.05(+2.26%)
Jul 18, 2017	2.220	2.250	2.200	2.210	74,705	-0.02(-0.90%)
Jul 17, 2017	2.250	2.330	2.160	2.230	28,203	-0.03(-1.33%)
Jul 14, 2017	2.370	2.419	2.260	2.260	59,281	-0.12(-5.04%)
Jul 13, 2017	2.400	2.421	2.340	2.380	16,751	+0.00(+0.00%)
Jul 12, 2017	2.350	2.400	2.350	2.380	12,603	+0.04(+1.71%)
Jul 11, 2017	2.380	2.400	2.330	2.340	13,114	-0.01(-0.43%)
Jul 10, 2017	2.470	2.470	2.340	2.350	40,807	-0.09(-3.69%)
Jul 07, 2017	2.430	2.470	2.410	2.440	16,939	+0.02(+0.83%)
Jul 06, 2017	2.400	2.450	2.365	2.420	19,587	+0.02(+0.83%)
Jul 05, 2017	2.450	2.460	2.380	2.400	13,404	-0.04(-1.64%)
Jul 03, 2017	2.440	2.500	2.430	2.440	36,803	+0.01(+0.41%)
Jun 30, 2017	2.360	2.450	2.360	2.430	24,751	+0.02(+0.83%)
Jun 29, 2017	2.490	2.490	2.370	2.410	32,799	-0.07(-2.82%)
Jun 28, 2017	2.410	2.520	2.410	2.480	24,168	+0.07(+2.90%)
Jun 27, 2017	2.370	2.440	2.370	2.410	32,285	+0.04(+1.69%)
Jun 26, 2017	2.480	2.480	2.350	2.370	55,559	-0.08(-3.27%)
Jun 23, 2017	2.260	2.450	2.230	2.450	58,136	+0.20(+8.89%)
Jun 22, 2017	2.260	2.320	2.245	2.250	23,132	-0.01(-0.44%)
Jun 21, 2017	2.240	2.262	2.200	2.260	23,236	+0.04(+1.80%)
Jun 20, 2017	2.190	2.220	2.120	2.220	45,404	+0.01(+0.45%)
Jun 19, 2017	2.300	2.320	2.150	2.210	50,539	-0.09(-3.91%)
Jun 16, 2017	2.300	2.320	2.211	2.300	60,136	+0.01(+0.44%)
Jun 15, 2017	2.310	2.380	2.260	2.290	36,752	-0.03(-1.29%)
Jun 14, 2017	2.280	2.410	2.270	2.320	38,651	+0.04(+1.75%)
Jun 13, 2017	2.360	2.365	2.230	2.280	140,796	-0.10(-4.20%)
Jun 12, 2017	2.460	2.490	2.364	2.380	61,536	-0.11(-4.42%)
Jun 09, 2017	2.690	2.740	2.260	2.490	166,895	-0.19(-7.09%)
Jun 08, 2017	2.800	2.800	2.620	2.680	38,128	-0.10(-3.60%)
Jun 07, 2017	2.780	2.790	2.659	2.780	48,036	+0.01(+0.36%)
Jun 06, 2017	2.760	2.800	2.710	2.770	31,767	+0.01(+0.36%)
Jun 05, 2017	2.650	2.830	2.640	2.760	70,853	+0.13(+4.94%)
Jun 02, 2017	2.520	2.710	2.518	2.630	55,722	+0.13(+5.20%)
Jun 01, 2017	2.490	2.560	2.394	2.500	41,388	+0.05(+2.04%)
May 31, 2017	2.470	2.595	2.380	2.450	51,598	+0.00(+0.00%)
May 30, 2017	2.540	2.545	2.410	2.450	56,989	-0.07(-2.78%)
May 26, 2017	2.500	2.560	2.470	2.520	48,078	+0.01(+0.40%)
May 25, 2017	2.620	2.622	2.500	2.510	104,491	-0.05(-1.95%)
May 24, 2017	2.610	2.646	2.510	2.560	35,891	-0.03(-1.16%)
May 23, 2017	2.730	2.730	2.548	2.590	82,770	-0.02(-0.77%)
May 22, 2017	2.350	2.759	2.343	2.610	229,657	+0.24(+10.13%)
May 19, 2017	2.340	2.400	2.310	2.370	53,410	+0.04(+1.72%)
May 18, 2017	2.350	2.420	2.270	2.330	96,118	-0.05(-2.10%)
May 17, 2017	2.500	2.530	2.340	2.380	70,171	-0.14(-5.56%)
May 16, 2017	2.500	2.580	2.394	2.520	85,245	-0.01(-0.40%)
May 15, 2017	2.520	2.550	2.390	2.530	149,399	+0.01(+0.40%)
May 12, 2017	2.600	2.640	2.430	2.520	119,767	-0.06(-2.33%)
May 11, 2017	2.660	2.692	2.570	2.580	78,230	-0.11(-4.09%)
May 10, 2017	2.700	2.730	2.571	2.690	102,133	-0.02(-0.74%)
May 09, 2017	2.700	2.720	2.560	2.710	100,070	+0.02(+0.74%)
May 08, 2017	2.770	2.780	2.650	2.690	69,485	-0.06(-2.18%)
May 05, 2017	2.820	2.820	2.650	2.750	92,694	-0.01(-0.36%)
May 04, 2017	2.790	2.897	2.620	2.760	122,898	+0.01(+0.36%)
May 03, 2017	2.800	2.950	2.670	2.750	159,826	-0.05(-1.79%)
May 02, 2017	2.570	2.830	2.500	2.800	128,831	+0.23(+8.95%)
May 01, 2017	2.800	2.865	2.220	2.570	355,922	-0.23(-8.21%)
Apr 28, 2017	3.400	3.420	2.730	2.800	530,377	-0.52(-15.66%)
Apr 27, 2017	3.030	3.390	2.970	3.320	466,386	+0.34(+11.41%)
Apr 26, 2017	2.920	3.126	2.920	2.980	288,480	+0.07(+2.41%)
Apr 25, 2017		2.950	2.760	2.910	285,499	+0.12(+4.30%)
Apr 24, 2017	3.170	3.170	2.710	2.790	515,389	-0.39(-12.26%)
Apr 21, 2017	3.370	3.424	3.180	3.180	160,094	-0.18(-5.36%)
Apr 20, 2017	3.380	3.440	3.339	3.360	69,671	+0.00(+0.00%)
Apr 19, 2017	3.340	3.440	3.340	3.360	55,519	+0.03(+0.90%)
Apr 18, 2017	3.310	3.360	3.280	3.330	51,456	+0.02(+0.60%)
Apr 17, 2017	3.330	3.360	3.280	3.310	74,546	+0.01(+0.30%)
Apr 13, 2017	3.320	3.400	3.210	3.300	112,297	-0.04(-1.20%)
Apr 12, 2017	3.650	3.690	3.310	3.340	195,236	-0.27(-7.48%)
Apr 11, 2017	3.500	3.670	3.430	3.610	187,502	+0.13(+3.74%)
Apr 10, 2017	3.500	3.560	3.410	3.480	115,170	+0.02(+0.58%)
Apr 07, 2017	3.480	3.670	3.450	3.460	78,287	-0.01(-0.29%)
Apr 06, 2017	3.460	3.570	3.360	3.470	207,697	-0.02(-0.57%)
Apr 05, 2017	3.660	3.770	3.400	3.490	245,679	-0.17(-4.64%)
Apr 04, 2017	3.550	3.890	3.550	3.660	219,763	+0.10(+2.81%)
Apr 03, 2017	3.970	4.093	3.350	3.560	501,248	-0.32(-8.25%)
Mar 31, 2017	3.580	4.000	3.544	3.880	559,422	+0.26(+7.18%)
Mar 30, 2017	3.450	3.610	3.420	3.620	225,138	+0.20(+5.85%)
Mar 29, 2017	3.390	3.550	3.310	3.420	333,360	+0.11(+3.32%)
Mar 28, 2017	3.090	3.390	3.090	3.310	458,900	+0.23(+7.47%)
Mar 27, 2017	2.960	3.140	2.880	3.080	517,832	+0.13(+4.41%)
Mar 24, 2017	2.830	3.060	2.808	2.950	265,388	+0.14(+4.98%)
Mar 23, 2017	2.810	2.880	2.773	2.810	89,515	+0.02(+0.72%)
Mar 22, 2017	2.900	2.910	2.750	2.790	70,911	-0.13(-4.45%)
Mar 21, 2017	2.900	2.980	2.810	2.920	257,686	+0.05(+1.74%)
Mar 20, 2017	2.920	2.920	2.750	2.870	96,545	-0.04(-1.37%)
Mar 17, 2017	3.010	3.010	2.800	2.910	161,315	-0.08(-2.68%)
Mar 16, 2017	3.050	3.060	2.980	2.990	283,414	-0.05(-1.64%)
Mar 15, 2017	2.910	3.080	2.860	3.040	277,810	+0.13(+4.47%)
Mar 14, 2017	2.780	2.960	2.769	2.910	238,087	+0.13(+4.68%)
Mar 13, 2017	2.660	2.900	2.660	2.780	179,255	+0.09(+3.35%)
Mar 10, 2017	2.560	2.750	2.530	2.690	226,870	+0.09(+3.46%)
Mar 09, 2017	2.630	2.700	2.510	2.600	103,787	-0.02(-0.76%)
Mar 08, 2017	2.660	2.720	2.585	2.620	82,888	-0.02(-0.76%)
Mar 07, 2017	2.700	2.720	2.560	2.640	146,965	-0.08(-2.94%)
Mar 06, 2017	2.920	2.940	2.715	2.720	263,000	-0.22(-7.48%)
Mar 03, 2017	3.130	3.180	2.910	2.940	433,692	-0.14(-4.55%)
Mar 02, 2017	2.880	3.100	2.870	3.080	464,210	+0.21(+7.32%)
Mar 01, 2017	2.890	2.910	2.830	2.870	386,773	+0.04(+1.41%)
Feb 28, 2017	2.500	2.920	2.500	2.830	690,669	+0.27(+10.55%)
Feb 27, 2017	2.490	2.570	2.460	2.560	200,602	+0.05(+1.99%)
Feb 24, 2017	2.490	2.560	2.400	2.510	136,448	+0.02(+0.80%)
Feb 23, 2017	2.480	2.580	2.438	2.490	251,280	+0.01(+0.40%)
Feb 22, 2017	2.400	2.630	2.390	2.480	538,301	+0.12(+5.08%)
Feb 21, 2017	2.220	2.390	2.208	2.360	219,103	+0.12(+5.36%)
Feb 17, 2017		2.240	2.240	2.240	0	+0.06(+2.75%)
Feb 16, 2017	2.200	2.240	2.130	2.180	50,788	+0.00(+0.00%)
Feb 15, 2017	2.190	2.240	2.160	2.180	71,915	+0.01(+0.46%)
Feb 14, 2017	2.330	2.330	2.160	2.170	116,057	-0.16(-6.87%)
Feb 13, 2017	2.270	2.380	2.270	2.330	162,467	+0.07(+3.10%)
Feb 10, 2017	2.200	2.280	2.180	2.260	127,118	+0.04(+1.80%)
Feb 09, 2017	2.100	2.240	2.100	2.220	111,152	+0.12(+5.71%)
Feb 08, 2017	2.050	2.160	2.050	2.100	80,632	+0.01(+0.48%)
Feb 07, 2017	2.190	2.190	2.080	2.090	80,741	-0.08(-3.69%)
Feb 06, 2017	2.120	2.200	2.000	2.170	205,999	+0.08(+3.83%)
Feb 03, 2017	2.160	2.170	2.000	2.090	177,812	-0.07(-3.24%)
Feb 02, 2017	2.300	2.310	2.000	2.160	262,119	-0.14(-6.09%)
Feb 01, 2017	2.320	2.380	2.140	2.300	314,196	-0.05(-2.13%)
Jan 31, 2017	2.130	2.430	2.120	2.350	814,646	+0.22(+10.33%)
Jan 30, 2017	2.200	2.220	1.970	2.130	688,194	-0.02(-0.93%)
Jan 27, 2017	1.880	2.250	1.720	2.150	2,011,963	+0.53(+32.72%)
Jan 26, 2017	1.680	1.680	1.620	1.620	81,128	-0.03(-1.82%)
Jan 25, 2017	1.650	1.670	1.620	1.650	27,911	+0.04(+2.44%)
Jan 24, 2017	1.640	1.660	1.600	1.611	10,755	-0.02(-1.18%)
Jan 23, 2017	1.630	1.690	1.610	1.630	18,604	+0.01(+0.62%)
Jan 20, 2017	1.650	1.700	1.590	1.620	61,752	-0.03(-1.82%)
Jan 19, 2017	1.670	1.700	1.640	1.650	30,201	+0.00(+0.00%)
Jan 18, 2017	1.620	1.686	1.620	1.650	10,893	+0.00(+0.00%)
Jan 17, 2017	1.670	1.700	1.600	1.650	27,073	-0.02(-1.20%)
Jan 13, 2017		1.670	1.670	1.670	0	+0.02(+1.21%)
Jan 12, 2017	1.600	1.750	1.600	1.650	129,135	+0.11(+7.14%)
Jan 11, 2017	1.570	1.570	1.528	1.540	35,366	-0.01(-0.64%)
Jan 10, 2017	1.570	1.580	1.500	1.550	34,364	+0.01(+0.65%)
Jan 09, 2017	1.650	1.670	1.527	1.540	76,708	-0.11(-6.67%)
Jan 06, 2017	1.531	1.650	1.480	1.650	64,670	+0.09(+5.77%)
Jan 05, 2017	1.620	1.640	1.500	1.560	57,069	-0.06(-3.70%)
Jan 04, 2017	1.650	1.700	1.460	1.620	45,753	-0.06(-3.57%)
Jan 03, 2017	1.740	1.740	1.600	1.680	26,544	-0.02(-1.18%)
Dec 30, 2016		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 29, 2016	1.690	1.700	1.675	1.700	26,384	+0.01(+0.59%)
Dec 28, 2016	1.850	1.850	1.650	1.690	62,243	-0.14(-7.65%)
Dec 27, 2016	1.830	1.840	1.780	1.830	77,547	+0.00(+0.00%)
Dec 23, 2016		1.830	1.830	1.830	0	-0.02(-1.08%)
Dec 22, 2016	1.808	1.880	1.807	1.850	36,354	+0.05(+2.78%)
Dec 21, 2016	1.810	1.880	1.785	1.800	30,233	+0.03(+1.69%)
Dec 20, 2016	1.850	1.880	1.750	1.770	60,330	-0.07(-3.80%)
Dec 19, 2016	1.860	1.880	1.840	1.840	30,401	+0.02(+1.10%)
Dec 16, 2016	1.827	1.840	1.800	1.820	71,657	+0.02(+1.31%)
Dec 15, 2016	1.770	1.873	1.700	1.796	93,407	+0.01(+0.76%)
Dec 14, 2016	1.840	1.850	1.770	1.783	110,196	-0.03(-1.50%)
Dec 13, 2016	1.880	1.880	1.710	1.810	154,783	+0.13(+7.74%)
Dec 12, 2016	1.720	1.790	1.640	1.680	66,766	-0.10(-5.62%)
Dec 09, 2016	1.660	1.790	1.650	1.780	66,570	+0.14(+8.54%)
Dec 08, 2016	1.680	1.680	1.620	1.640	70,242	+0.02(+1.23%)
Dec 07, 2016	1.630	1.660	1.600	1.620	39,952	+0.02(+1.25%)
Dec 06, 2016	1.580	1.650	1.576	1.600	22,236	+0.00(+0.00%)
Dec 05, 2016	1.620	1.630	1.560	1.600	70,042	+0.02(+1.27%)
Dec 02, 2016	1.560	1.600	1.560	1.580	37,602	+0.03(+1.94%)
Dec 01, 2016	1.610	1.650	1.581	1.550	93,412	+0.05(+3.33%)
Nov 30, 2016	1.560	1.730	1.490	1.500	237,137	-0.11(-6.83%)
Nov 29, 2016	1.500	1.678	1.487	1.610	186,934	+0.14(+9.52%)
Nov 28, 2016	1.440	1.500	1.410	1.470	14,612	+0.03(+2.08%)
Nov 25, 2016	1.390	1.445	1.390	1.440	28,347	+0.00(+0.00%)
Nov 23, 2016		1.440	1.440	1.440	0	+0.07(+4.99%)
Nov 22, 2016	1.350	1.400	1.350	1.372	25,283	+0.02(+1.52%)
Nov 21, 2016	1.390	1.400	1.351	1.351	32,472	-0.04(-2.80%)
Nov 18, 2016	1.420	1.450	1.360	1.390	27,653	-0.01(-0.71%)
Nov 17, 2016	1.428	1.430	1.395	1.400	14,445	+0.02(+1.45%)
Nov 16, 2016	1.370	1.437	1.350	1.380	15,880	-0.03(-1.90%)
Nov 15, 2016	1.410	1.510	1.343	1.407	47,094	-0.01(-0.94%)
Nov 14, 2016	1.430	1.430	1.360	1.420	11,124	-0.01(-0.70%)
Nov 11, 2016	1.400	1.430	1.330	1.430	102,417	+0.05(+3.62%)
Nov 10, 2016	1.410	1.430	1.360	1.380	18,585	-0.04(-2.82%)
Nov 09, 2016	1.450	1.470	1.360	1.420	85,275	-0.02(-1.39%)
Nov 08, 2016	1.490	1.490	1.440	1.440	27,126	-0.06(-4.00%)
Nov 07, 2016	1.470	1.510	1.470	1.500	21,793	+0.02(+1.35%)
Nov 04, 2016	1.460	1.510	1.460	1.480	15,556	+0.01(+0.68%)
Nov 03, 2016	1.500	1.500	1.470	1.470	22,314	-0.03(-2.00%)
Nov 02, 2016	1.480	1.510	1.480	1.500	38,142	+0.01(+0.85%)
Nov 01, 2016	1.540	1.540	1.480	1.487	42,496	-0.06(-4.04%)
Oct 31, 2016	1.550	1.550	1.480	1.550	31,768	+0.00(+0.00%)
Oct 28, 2016	1.550	1.647	1.530	1.550	140,818	+0.03(+1.97%)
Oct 27, 2016	1.500	1.530	1.430	1.520	25,288	+0.04(+2.70%)
Oct 26, 2016	1.500	1.500	1.470	1.480	3,299	+0.01(+0.68%)
Oct 25, 2016	1.420	1.540	1.420	1.470	31,684	-0.03(-2.00%)
Oct 24, 2016	1.540	1.540	1.470	1.500	17,358	-0.01(-0.66%)
Oct 21, 2016	1.490	1.510	1.476	1.510	4,469	+0.02(+1.34%)
Oct 20, 2016	1.510	1.520	1.480	1.490	18,838	-0.01(-0.52%)
Oct 19, 2016	1.423	1.500	1.410	1.498	7,771	+0.09(+6.23%)
Oct 18, 2016	1.430	1.430	1.400	1.410	27,137	-0.01(-0.70%)
Oct 17, 2016	1.440	1.470	1.420	1.420	9,065	-0.04(-2.74%)
Oct 14, 2016	1.470	1.500	1.460	1.460	2,668	+0.00(+0.00%)
Oct 13, 2016	1.461	1.530	1.460	1.460	22,508	-0.02(-1.35%)
Oct 12, 2016	1.510	1.530	1.480	1.480	11,486	-0.02(-1.33%)
Oct 11, 2016	1.450	1.540	1.450	1.500	18,220	+0.02(+1.35%)
Oct 10, 2016	1.480	1.490	1.460	1.480	9,152	+0.00(+0.00%)
Oct 07, 2016	1.440	1.480	1.401	1.480	5,038	+0.04(+2.78%)
Oct 06, 2016	1.430	1.470	1.401	1.440	25,962	+0.01(+0.70%)
Oct 05, 2016	1.400	1.480	1.400	1.430	140,390	-0.01(-0.69%)
Oct 04, 2016	1.470	1.480	1.390	1.440	95,210	-0.08(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.