Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.600
-0.130 (-3.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.240
5.240
5.120
5.160
73,514
-0.09(-1.71%)
Jun 29, 2021
5.260
5.280
5.200
5.250
53,162
-0.01(-0.19%)
Jun 28, 2021
5.210
5.350
5.180
5.260
71,725
+0.07(+1.35%)
Jun 25, 2021
5.360
5.400
5.160
5.190
105,137
-0.17(-3.17%)
Jun 24, 2021
5.310
5.400
5.130
5.360
127,598
+0.14(+2.68%)
Jun 23, 2021
5.210
5.245
5.090
5.220
134,502
+0.06(+1.16%)
Jun 22, 2021
5.320
5.320
5.110
5.160
122,604
-0.20(-3.73%)
Jun 21, 2021
5.460
5.500
5.230
5.360
120,169
-0.05(-0.92%)
Jun 18, 2021
5.580
5.610
5.310
5.410
120,411
-0.19(-3.39%)
Jun 17, 2021
5.620
5.720
5.560
5.600
75,105
-0.01(-0.18%)
Jun 16, 2021
5.730
5.730
5.610
5.610
145,403
-0.12(-2.09%)
Jun 15, 2021
5.780
5.780
5.660
5.730
122,842
+0.04(+0.70%)
Jun 14, 2021
5.570
5.700
5.520
5.690
92,534
+0.14(+2.52%)
Jun 11, 2021
5.600
5.650
5.510
5.550
75,220
-0.02(-0.36%)
Jun 10, 2021
5.580
5.620
5.460
5.570
83,732
+0.01(+0.18%)
Jun 09, 2021
5.550
5.644
5.530
5.560
69,614
+0.01(+0.18%)
Jun 08, 2021
5.690
5.750
5.550
5.550
146,836
-0.10(-1.77%)
Jun 07, 2021
5.560
5.680
5.520
5.650
120,037
+0.11(+1.99%)
Jun 04, 2021
5.590
5.630
5.510
5.540
100,694
-0.06(-1.07%)
Jun 03, 2021
5.600
5.635
5.500
5.600
69,994
+0.00(+0.00%)
Jun 02, 2021
5.670
5.690
5.550
5.600
84,365
-0.05(-0.88%)
Jun 01, 2021
5.580
5.690
5.570
5.650
131,638
+0.09(+1.62%)
May 28, 2021
5.450
5.570
5.370
5.560
83,033
+0.15(+2.77%)
May 27, 2021
5.410
5.540
5.340
5.410
94,124
+0.02(+0.37%)
May 26, 2021
5.320
5.430
5.080
5.390
111,161
+0.12(+2.28%)
May 25, 2021
5.510
5.580
5.260
5.270
133,704
-0.24(-4.36%)
May 24, 2021
5.510
5.600
5.400
5.510
126,953
+0.05(+0.92%)
May 21, 2021
5.420
5.520
5.350
5.460
96,975
+0.11(+2.06%)
May 20, 2021
5.410
5.480
5.310
5.350
106,610
-0.03(-0.56%)
May 19, 2021
5.350
5.530
5.221
5.380
168,931
-0.17(-3.06%)
May 18, 2021
5.250
5.680
5.220
5.550
482,808
+0.56(+11.22%)
May 17, 2021
5.150
5.190
4.970
4.990
133,881
-0.08(-1.58%)
May 14, 2021
4.950
5.180
4.880
5.070
161,476
+0.11(+2.22%)
May 13, 2021
4.860
5.030
4.850
4.960
211,372
+0.09(+1.85%)
May 12, 2021
4.970
5.030
4.820
4.870
181,721
-0.14(-2.79%)
May 11, 2021
5.000
5.140
4.930
5.010
195,762
-0.07(-1.38%)
May 10, 2021
5.370
5.383
5.050
5.080
358,939
-0.28(-5.22%)
May 07, 2021
5.580
5.680
5.360
5.360
220,275
-0.25(-4.46%)
May 06, 2021
5.660
5.700
5.440
5.610
203,319
-0.07(-1.23%)
May 05, 2021
6.000
6.030
5.620
5.680
213,108
-0.27(-4.54%)
May 04, 2021
5.970
6.050
5.530
5.950
316,346
+0.02(+0.34%)
May 03, 2021
5.530
5.970
5.530
5.930
519,375
+0.47(+8.61%)
Apr 30, 2021
5.220
5.589
5.150
5.460
378,900
+0.33(+6.43%)
Apr 29, 2021
5.090
5.220
4.780
5.130
384,939
+0.35(+7.32%)
Apr 28, 2021
4.900
4.930
4.700
4.780
80,301
-0.09(-1.85%)
Apr 27, 2021
4.970
5.020
4.732
4.870
175,106
-0.03(-0.61%)
Apr 26, 2021
4.820
4.980
4.760
4.900
225,774
+0.18(+3.81%)
Apr 23, 2021
4.680
4.810
4.643
4.720
127,500
+0.12(+2.61%)
Apr 22, 2021
4.520
4.620
4.500
4.600
90,708
+0.11(+2.45%)
Apr 21, 2021
4.410
4.550
4.370
4.490
78,493
+0.11(+2.51%)
Apr 20, 2021
4.690
4.740
4.320
4.380
159,628
-0.26(-5.60%)
Apr 19, 2021
4.870
4.950
4.560
4.640
142,240
-0.23(-4.72%)
Apr 16, 2021
4.780
4.890
4.658
4.870
256,200
+0.17(+3.62%)
Apr 15, 2021
4.440
4.800
4.390
4.700
255,666
+0.27(+6.09%)
Apr 14, 2021
4.470
4.640
4.400
4.430
71,318
-0.06(-1.34%)
Apr 13, 2021
4.630
4.720
4.350
4.490
82,117
-0.13(-2.81%)
Apr 12, 2021
4.660
4.720
4.510
4.620
128,475
+0.04(+0.87%)
Apr 09, 2021
4.720
4.790
4.470
4.580
86,700
-0.13(-2.76%)
Apr 08, 2021
4.610
4.840
4.560
4.710
128,064
+0.16(+3.52%)
Apr 07, 2021
4.550
4.650
4.450
4.550
84,573
+0.01(+0.22%)
Apr 06, 2021
4.730
4.740
4.510
4.540
80,609
-0.12(-2.58%)
Apr 05, 2021
4.610
4.740
4.500
4.660
105,477
+0.10(+2.19%)
Apr 01, 2021
4.580
4.640
4.480
4.560
59,400
-0.01(-0.22%)
Mar 31, 2021
4.520
4.610
4.350
4.570
149,886
+0.05(+1.11%)
Mar 30, 2021
4.330
4.550
4.240
4.520
129,717
+0.19(+4.39%)
Mar 29, 2021
4.470
4.490
4.060
4.330
191,765
-0.11(-2.48%)
Mar 26, 2021
4.490
4.505
4.260
4.440
112,100
-0.01(-0.22%)
Mar 25, 2021
4.340
4.480
4.110
4.450
205,290
+0.06(+1.37%)
Mar 24, 2021
4.570
4.640
4.370
4.390
142,747
-0.14(-3.09%)
Mar 23, 2021
4.720
4.720
4.460
4.530
167,638
-0.19(-4.03%)
Mar 22, 2021
4.820
4.830
4.650
4.720
141,312
+0.00(+0.00%)
Mar 19, 2021
4.650
4.730
4.530
4.720
86,900
+0.07(+1.51%)
Mar 18, 2021
4.680
4.740
4.510
4.650
118,945
-0.11(-2.31%)
Mar 17, 2021
4.600
4.780
4.520
4.760
100,374
+0.15(+3.25%)
Mar 16, 2021
4.770
4.780
4.550
4.610
129,848
-0.14(-2.95%)
Mar 15, 2021
4.710
4.810
4.630
4.750
119,819
+0.09(+1.93%)
Mar 12, 2021
4.720
4.780
4.600
4.660
82,600
-0.03(-0.64%)
Mar 11, 2021
4.720
4.805
4.650
4.690
148,907
+0.04(+0.86%)
Mar 10, 2021
4.660
4.730
4.440
4.650
168,288
+0.07(+1.53%)
Mar 09, 2021
4.440
4.580
4.360
4.580
98,288
+0.25(+5.77%)
Mar 08, 2021
4.460
4.560
4.250
4.330
136,583
-0.07(-1.59%)
Mar 05, 2021
4.550
4.570
4.140
4.400
239,300
-0.15(-3.30%)
Mar 04, 2021
4.650
4.750
4.365
4.550
283,424
-0.11(-2.36%)
Mar 03, 2021
4.830
4.890
4.650
4.660
129,460
-0.07(-1.48%)
Mar 02, 2021
4.870
4.870
4.680
4.730
85,327
-0.10(-2.07%)
Mar 01, 2021
4.850
4.930
4.780
4.830
134,408
+0.15(+3.21%)
Feb 26, 2021
4.850
5.040
4.670
4.680
199,800
-0.12(-2.50%)
Feb 25, 2021
5.300
5.410
4.800
4.800
367,778
-0.51(-9.60%)
Feb 24, 2021
5.370
5.530
5.290
5.310
143,035
+0.02(+0.38%)
Feb 23, 2021
5.320
5.470
5.000
5.290
420,090
-0.27(-4.86%)
Feb 22, 2021
5.700
6.000
5.510
5.560
484,650
-0.19(-3.30%)
Feb 19, 2021
5.670
5.890
5.610
5.750
443,200
+0.25(+4.55%)
Feb 18, 2021
4.980
5.840
4.980
5.500
1,001,184
+0.48(+9.56%)
Feb 17, 2021
5.060
5.140
4.920
5.020
290,907
-0.10(-1.95%)
Feb 16, 2021
4.770
5.140
4.750
5.120
449,374
+0.37(+7.79%)
Feb 12, 2021
4.600
4.850
4.500
4.750
540,500
-0.22(-4.43%)
Feb 11, 2021
5.170
5.170
4.900
4.970
265,474
-0.12(-2.36%)
Feb 10, 2021
5.090
5.200
4.880
5.090
326,751
+0.07(+1.39%)
Feb 09, 2021
5.020
5.090
4.930
5.020
311,744
+0.04(+0.80%)
Feb 08, 2021
4.790
5.128
4.790
4.980
380,585
+0.20(+4.18%)
Feb 05, 2021
4.770
4.840
4.630
4.780
224,500
+0.06(+1.27%)
Feb 04, 2021
4.590
4.720
4.570
4.720
156,088
+0.17(+3.74%)
Feb 03, 2021
4.400
4.610
4.400
4.550
165,934
-0.07(-1.52%)
Feb 02, 2021
4.570
4.640
4.510
4.620
83,332
+0.07(+1.54%)
Feb 01, 2021
4.500
4.600
4.420
4.550
162,592
+0.05(+1.11%)
Jan 29, 2021
4.480
4.650
4.480
4.500
169,900
+0.02(+0.45%)
Jan 28, 2021
4.540
4.660
4.410
4.480
120,860
+0.01(+0.22%)
Jan 27, 2021
4.510
4.567
4.420
4.470
139,181
-0.10(-2.19%)
Jan 26, 2021
4.860
4.880
4.560
4.570
162,430
-0.24(-4.99%)
Jan 25, 2021
4.740
4.860
4.665
4.810
164,918
+0.10(+2.12%)
Jan 22, 2021
4.750
4.800
4.645
4.710
158,300
-0.06(-1.26%)
Jan 21, 2021
4.890
4.890
4.650
4.770
173,601
-0.11(-2.25%)
Jan 20, 2021
4.800
4.920
4.800
4.880
336,075
+0.11(+2.31%)
Jan 19, 2021
4.520
4.870
4.520
4.770
276,420
+0.26(+5.76%)
Jan 15, 2021
4.560
4.630
4.440
4.510
118,000
-0.14(-3.01%)
Jan 14, 2021
4.570
4.740
4.550
4.650
159,622
+0.11(+2.42%)
Jan 13, 2021
4.720
4.750
4.540
4.540
75,750
-0.18(-3.81%)
Jan 12, 2021
4.750
4.780
4.650
4.720
101,869
-0.03(-0.63%)
Jan 11, 2021
4.740
4.820
4.600
4.750
129,589
+0.00(+0.00%)
Jan 08, 2021
4.740
4.840
4.660
4.750
122,000
+0.05(+1.06%)
Jan 07, 2021
4.700
4.840
4.500
4.700
220,791
+0.16(+3.52%)
Jan 06, 2021
4.550
4.740
4.480
4.540
156,947
+0.00(+0.00%)
Jan 05, 2021
4.260
4.610
4.260
4.540
116,385
+0.23(+5.34%)
Jan 04, 2021
4.450
4.560
4.160
4.310
145,263
-0.13(-2.93%)
Dec 31, 2020
4.440
4.440
4.440
68,964
+0.04(+0.91%)
Dec 30, 2020
4.410
4.460
4.400
4.400
68,964
+0.06(+1.38%)
Dec 29, 2020
4.510
4.517
4.310
4.340
234,275
-0.16(-3.56%)
Dec 28, 2020
4.750
4.760
4.500
4.500
367,476
-0.21(-4.46%)
Dec 24, 2020
4.530
4.820
4.530
4.710
91,300
+0.15(+3.29%)
Dec 23, 2020
4.500
4.650
4.500
4.560
81,142
+0.08(+1.79%)
Dec 22, 2020
4.540
4.640
4.450
4.480
108,643
-0.05(-1.10%)
Dec 21, 2020
4.610
4.670
4.520
4.530
71,172
-0.06(-1.31%)
Dec 18, 2020
4.620
4.766
4.590
4.590
100,900
-0.05(-1.08%)
Dec 17, 2020
4.700
4.808
4.610
4.640
63,276
-0.03(-0.64%)
Dec 16, 2020
4.710
4.840
4.600
4.670
82,035
-0.09(-1.89%)
Dec 15, 2020
4.850
4.855
4.510
4.760
101,361
-0.06(-1.24%)
Dec 14, 2020
4.970
5.000
4.810
4.820
73,176
-0.09(-1.83%)
Dec 11, 2020
4.900
4.940
4.810
4.910
63,000
-0.04(-0.81%)
Dec 10, 2020
5.040
5.090
4.900
4.950
102,463
-0.09(-1.79%)
Dec 09, 2020
5.050
5.060
4.910
5.040
108,845
+0.08(+1.61%)
Dec 08, 2020
5.080
5.080
4.870
4.960
200,990
-0.08(-1.59%)
Dec 07, 2020
5.090
5.180
4.980
5.040
203,958
+0.02(+0.40%)
Dec 04, 2020
4.780
5.040
4.680
5.020
193,800
+0.29(+6.13%)
Dec 03, 2020
4.700
4.780
4.530
4.730
162,172
+0.07(+1.50%)
Dec 02, 2020
4.500
4.670
4.415
4.660
122,335
+0.15(+3.33%)
Dec 01, 2020
4.340
4.540
4.250
4.510
401,076
+0.25(+5.87%)
Nov 30, 2020
4.360
4.360
4.210
4.260
101,402
-0.06(-1.39%)
Nov 27, 2020
4.370
4.410
4.250
4.320
55,600
+0.00(+0.00%)
Nov 25, 2020
4.410
4.430
4.220
4.320
75,400
-0.04(-0.92%)
Nov 24, 2020
4.420
4.420
4.210
4.360
151,327
+0.02(+0.46%)
Nov 23, 2020
4.560
4.560
4.290
4.340
296,448
-0.15(-3.34%)
Nov 20, 2020
4.500
4.524
4.450
4.490
64,000
+0.01(+0.22%)
Nov 19, 2020
4.340
4.490
4.340
4.480
46,202
+0.09(+2.05%)
Nov 18, 2020
4.450
4.525
4.350
4.390
55,048
-0.08(-1.79%)
Nov 17, 2020
4.480
4.580
4.400
4.470
53,074
-0.02(-0.45%)
Nov 16, 2020
4.620
4.780
4.370
4.490
125,420
-0.03(-0.66%)
Nov 13, 2020
4.900
4.900
4.370
4.520
162,600
-0.31(-6.42%)
Nov 12, 2020
4.900
4.990
4.730
4.830
75,546
-0.03(-0.62%)
Nov 11, 2020
4.790
4.900
4.760
4.860
72,930
+0.12(+2.53%)
Nov 10, 2020
4.560
4.780
4.520
4.740
54,073
+0.20(+4.41%)
Nov 09, 2020
4.530
4.600
4.400
4.540
52,294
+0.03(+0.67%)
Nov 06, 2020
4.670
4.670
4.420
4.510
61,400
-0.11(-2.38%)
Nov 05, 2020
4.370
4.640
4.370
4.620
90,366
+0.25(+5.72%)
Nov 04, 2020
4.440
4.473
4.300
4.370
42,327
-0.04(-0.91%)
Nov 03, 2020
4.260
4.420
4.200
4.410
59,882
+0.21(+5.00%)
Nov 02, 2020
4.450
4.450
4.120
4.200
73,492
-0.13(-3.00%)
Oct 30, 2020
4.400
4.510
4.250
4.330
179,300
-0.13(-2.91%)
Oct 29, 2020
4.480
4.530
4.360
4.460
73,303
+0.01(+0.22%)
Oct 28, 2020
4.490
4.490
4.290
4.450
94,565
-0.07(-1.55%)
Oct 27, 2020
4.500
4.770
4.430
4.520
92,108
+0.02(+0.44%)
Oct 26, 2020
4.700
4.799
4.400
4.500
88,150
-0.20(-4.26%)
Oct 23, 2020
4.750
4.768
4.560
4.700
61,500
-0.01(-0.21%)
Oct 22, 2020
4.770
4.800
4.550
4.710
124,835
-0.02(-0.42%)
Oct 21, 2020
5.000
5.057
4.690
4.730
92,303
-0.25(-5.02%)
Oct 20, 2020
5.070
5.120
4.960
4.980
78,325
-0.06(-1.19%)
Oct 19, 2020
5.200
5.200
4.950
5.040
119,760
-0.16(-3.08%)
Oct 16, 2020
5.100
5.220
5.100
5.200
209,300
+0.13(+2.56%)
Oct 15, 2020
5.050
5.070
4.830
5.070
121,771
+0.15(+3.05%)
Oct 14, 2020
5.010
5.070
4.810
4.920
148,006
-0.05(-1.01%)
Oct 13, 2020
5.090
5.100
4.930
4.970
61,050
-0.10(-1.97%)
Oct 12, 2020
5.150
5.150
5.020
5.070
93,980
-0.08(-1.55%)
Oct 09, 2020
5.000
5.210
4.999
5.150
188,500
+0.15(+3.00%)
Oct 08, 2020
5.040
5.140
4.920
5.000
142,062
+0.01(+0.20%)
Oct 07, 2020
4.990
5.070
4.930
4.990
71,871
+0.04(+0.81%)
Oct 06, 2020
5.030
5.110
4.950
4.950
68,062
-0.03(-0.60%)
Oct 05, 2020
5.090
5.099
4.950
4.980
65,130
-0.04(-0.80%)
Oct 02, 2020
4.900
5.150
4.840
5.020
132,200
+0.09(+1.83%)
Oct 01, 2020
4.860
4.990
4.820
4.930
64,956
+0.12(+2.49%)
Sep 30, 2020
5.040
5.050
4.760
4.810
95,092
-0.20(-3.99%)
Sep 29, 2020
4.830
5.040
4.800
5.010
165,718
+0.19(+3.94%)
Sep 28, 2020
4.800
4.841
4.750
4.820
116,433
+0.07(+1.47%)
Sep 25, 2020
4.660
4.830
4.640
4.750
204,800
+0.11(+2.37%)
Sep 24, 2020
4.890
4.890
4.580
4.640
219,728
-0.16(-3.33%)
Sep 23, 2020
4.370
5.100
4.360
4.800
1,637,928
+0.35(+7.87%)
Sep 22, 2020
4.400
4.490
4.380
4.450
60,227
+0.06(+1.37%)
Sep 21, 2020
4.410
4.450
4.360
4.390
50,273
-0.11(-2.44%)
Sep 18, 2020
4.380
4.500
4.380
4.500
117,400
+0.12(+2.74%)
Sep 17, 2020
4.270
4.470
4.260
4.380
53,743
+0.12(+2.82%)
Sep 16, 2020
4.500
4.500
4.260
4.260
89,605
-0.20(-4.48%)
Sep 15, 2020
4.510
4.580
4.330
4.460
219,483
-0.11(-2.41%)
Sep 14, 2020
4.570
4.750
4.450
4.570
78,644
+0.09(+2.01%)
Sep 11, 2020
4.570
4.785
4.295
4.480
328,100
-0.27(-5.68%)
Sep 10, 2020
4.980
4.980
4.740
4.750
123,729
-0.05(-1.04%)
Sep 09, 2020
4.750
4.870
4.660
4.800
59,091
+0.12(+2.56%)
Sep 08, 2020
4.710
4.850
4.520
4.680
83,467
-0.14(-2.90%)
Sep 04, 2020
5.000
5.000
4.620
4.820
99,100
-0.18(-3.60%)
Sep 03, 2020
5.190
5.190
4.630
5.000
215,731
-0.22(-4.21%)
Sep 02, 2020
5.240
5.250
5.010
5.220
205,546
+0.01(+0.19%)
Sep 01, 2020
5.400
5.480
5.130
5.210
220,215
-0.16(-2.98%)
Aug 31, 2020
5.340
5.420
5.080
5.370
251,803
+0.05(+0.94%)
Aug 28, 2020
5.050
5.330
5.025
5.320
348,400
+0.32(+6.40%)
Aug 27, 2020
4.930
5.040
4.930
5.000
118,173
+0.07(+1.42%)
Aug 26, 2020
4.960
5.040
4.870
4.930
156,671
-0.02(-0.40%)
Aug 25, 2020
4.950
5.090
4.800
4.950
135,568
+0.07(+1.43%)
Aug 24, 2020
4.650
4.950
4.620
4.880
156,982
+0.22(+4.72%)
Aug 21, 2020
4.560
4.720
4.560
4.660
100,200
+0.04(+0.87%)
Aug 20, 2020
4.590
4.640
4.490
4.620
75,591
+0.02(+0.43%)
Aug 19, 2020
4.630
4.630
4.540
4.600
59,587
+0.00(+0.00%)
Aug 18, 2020
4.530
4.700
4.500
4.600
72,462
+0.08(+1.77%)
Aug 17, 2020
4.780
4.790
4.490
4.520
130,681
-0.26(-5.44%)
Aug 14, 2020
4.710
4.850
4.700
4.780
85,200
+0.08(+1.70%)
Aug 13, 2020
5.000
5.000
4.610
4.700
189,298
-0.34(-6.75%)
Aug 12, 2020
5.010
5.150
5.000
5.040
321,246
+0.03(+0.60%)
Aug 11, 2020
4.980
5.010
4.940
5.010
358,378
+0.06(+1.21%)
Aug 10, 2020
4.490
4.970
4.480
4.950
522,123
+0.48(+10.74%)
Aug 07, 2020
4.360
4.470
4.350
4.470
81,300
+0.14(+3.23%)
Aug 06, 2020
4.310
4.480
4.292
4.330
92,273
-0.05(-1.14%)
Aug 05, 2020
4.490
4.510
4.320
4.380
114,872
-0.04(-0.90%)
Aug 04, 2020
4.370
4.470
4.160
4.420
105,803
+0.01(+0.23%)
Aug 03, 2020
4.000
4.440
3.950
4.410
315,925
+0.41(+10.25%)
Jul 31, 2020
4.070
4.140
3.910
4.000
129,900
-0.02(-0.50%)
Jul 30, 2020
3.640
4.130
3.640
4.020
325,100
+0.29(+7.77%)
Jul 29, 2020
3.660
3.770
3.650
3.730
88,745
+0.09(+2.47%)
Jul 28, 2020
3.700
3.729
3.610
3.640
43,516
-0.07(-1.89%)
Jul 27, 2020
3.700
3.740
3.660
3.710
74,191
+0.04(+1.09%)
Jul 24, 2020
3.620
3.710
3.560
3.670
52,900
+0.01(+0.27%)
Jul 23, 2020
3.680
3.760
3.620
3.660
110,814
+0.00(+0.00%)
Jul 22, 2020
3.600
3.710
3.580
3.660
57,273
+0.00(+0.00%)
Jul 21, 2020
3.750
3.760
3.650
3.660
35,057
-0.06(-1.61%)
Jul 20, 2020
3.680
3.750
3.640
3.720
58,447
+0.05(+1.36%)
Jul 17, 2020
3.450
3.695
3.450
3.670
122,600
+0.16(+4.56%)
Jul 16, 2020
3.290
3.840
3.290
3.510
509,406
+0.01(+0.29%)
Jul 15, 2020
3.480
3.540
3.380
3.500
61,784
+0.06(+1.74%)
Jul 14, 2020
3.490
3.590
3.420
3.440
115,004
-0.04(-1.15%)
Jul 13, 2020
3.580
3.700
3.450
3.480
124,741
-0.10(-2.79%)
Jul 10, 2020
3.520
3.595
3.510
3.580
26,200
+0.02(+0.56%)
Jul 09, 2020
3.630
3.660
3.530
3.560
56,265
-0.07(-1.93%)
Jul 08, 2020
3.610
3.660
3.560
3.630
52,837
+0.05(+1.40%)
Jul 07, 2020
3.700
3.720
3.550
3.580
59,731
-0.14(-3.76%)
Jul 06, 2020
3.770
3.790
3.700
3.720
99,128
+0.00(+0.00%)
Jul 02, 2020
3.780
3.790
3.689
3.720
98,800
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.