Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.950
5.997
5.680
5.820
129,622
-0.05(-0.85%)
Sep 29, 2021
6.260
6.390
5.840
5.870
109,413
-0.42(-6.68%)
Sep 28, 2021
6.110
6.380
6.040
6.290
164,222
+0.15(+2.44%)
Sep 27, 2021
6.060
6.200
6.000
6.140
154,338
+0.09(+1.49%)
Sep 24, 2021
6.190
6.238
5.930
6.050
97,932
-0.14(-2.26%)
Sep 23, 2021
6.050
6.240
6.030
6.190
127,488
+0.20(+3.34%)
Sep 22, 2021
6.130
6.220
5.920
5.990
160,686
-0.14(-2.28%)
Sep 21, 2021
5.920
6.200
5.920
6.130
188,114
+0.29(+4.97%)
Sep 20, 2021
5.580
5.950
5.500
5.840
206,286
+0.13(+2.28%)
Sep 17, 2021
6.120
6.190
5.650
5.710
358,513
-0.40(-6.55%)
Sep 16, 2021
6.350
6.410
6.050
6.110
140,407
-0.23(-3.63%)
Sep 15, 2021
6.150
6.350
6.060
6.340
103,150
+0.15(+2.42%)
Sep 14, 2021
6.240
6.421
6.150
6.190
194,398
-0.05(-0.80%)
Sep 13, 2021
6.640
6.655
6.180
6.240
245,942
-0.40(-6.02%)
Sep 10, 2021
6.780
6.850
6.600
6.640
202,501
-0.13(-1.92%)
Sep 09, 2021
6.690
6.890
6.650
6.770
356,315
+0.02(+0.30%)
Sep 08, 2021
6.400
6.890
6.300
6.750
366,973
+0.37(+5.80%)
Sep 07, 2021
6.330
6.540
6.230
6.380
217,276
+0.05(+0.79%)
Sep 03, 2021
6.490
6.554
6.100
6.330
120,371
-0.15(-2.31%)
Sep 02, 2021
6.460
6.580
6.160
6.480
202,393
+0.02(+0.31%)
Sep 01, 2021
6.400
6.580
6.170
6.460
409,396
+0.04(+0.62%)
Aug 31, 2021
6.110
6.460
6.000
6.420
508,453
+0.39(+6.47%)
Aug 30, 2021
5.720
6.050
5.710
6.030
392,208
+0.39(+6.91%)
Aug 27, 2021
5.500
5.720
5.450
5.640
623,960
+0.38(+7.22%)
Aug 26, 2021
5.240
5.285
5.093
5.260
198,936
+0.09(+1.74%)
Aug 25, 2021
5.100
5.300
5.080
5.170
128,976
+0.09(+1.77%)
Aug 24, 2021
4.730
5.150
4.700
5.080
126,188
+0.35(+7.40%)
Aug 23, 2021
4.850
4.880
4.690
4.730
60,036
-0.06(-1.25%)
Aug 20, 2021
4.770
4.850
4.706
4.790
42,297
+0.01(+0.21%)
Aug 19, 2021
4.620
4.990
4.580
4.780
84,539
+0.10(+2.14%)
Aug 18, 2021
4.680
4.820
4.590
4.680
85,235
+0.00(+0.00%)
Aug 17, 2021
4.690
4.730
4.550
4.680
98,388
-0.08(-1.68%)
Aug 16, 2021
4.860
4.870
4.650
4.760
139,501
-0.12(-2.46%)
Aug 13, 2021
5.010
5.010
4.810
4.880
165,624
-0.16(-3.17%)
Aug 12, 2021
5.070
5.070
4.970
5.040
45,831
-0.05(-0.98%)
Aug 11, 2021
5.220
5.220
4.970
5.090
54,623
-0.12(-2.30%)
Aug 10, 2021
5.100
5.210
5.078
5.210
69,949
+0.12(+2.36%)
Aug 09, 2021
5.070
5.130
4.870
5.090
68,044
+0.18(+3.67%)
Aug 06, 2021
5.000
5.020
4.890
4.910
66,172
-0.09(-1.80%)
Aug 05, 2021
4.990
5.000
4.880
5.000
51,927
+0.05(+1.01%)
Aug 04, 2021
4.980
4.994
4.850
4.950
61,585
-0.08(-1.59%)
Aug 03, 2021
5.180
5.180
4.940
5.030
70,733
-0.12(-2.33%)
Aug 02, 2021
5.320
5.320
5.090
5.150
99,577
-0.11(-2.09%)
Jul 30, 2021
5.160
5.260
5.130
5.260
56,900
+0.07(+1.35%)
Jul 29, 2021
5.210
5.250
5.100
5.190
41,067
-0.02(-0.38%)
Jul 28, 2021
5.030
5.220
5.020
5.210
57,258
+0.21(+4.20%)
Jul 27, 2021
5.240
5.240
4.900
5.000
65,685
-0.22(-4.21%)
Jul 26, 2021
5.351
5.351
5.160
5.220
84,228
+0.03(+0.58%)
Jul 23, 2021
5.080
5.250
5.080
5.190
56,125
+0.11(+2.17%)
Jul 22, 2021
5.120
5.190
5.000
5.080
49,735
-0.04(-0.78%)
Jul 21, 2021
4.990
5.220
4.920
5.120
65,850
+0.19(+3.85%)
Jul 20, 2021
4.870
5.070
4.840
4.930
128,804
+0.13(+2.71%)
Jul 19, 2021
4.880
4.880
4.670
4.800
138,981
-0.08(-1.64%)
Jul 16, 2021
5.110
5.110
4.870
4.880
78,618
-0.16(-3.17%)
Jul 15, 2021
5.070
5.275
4.950
5.040
148,040
-0.09(-1.75%)
Jul 14, 2021
5.260
5.315
5.098
5.130
75,151
-0.14(-2.66%)
Jul 13, 2021
5.430
5.450
5.220
5.270
63,316
-0.19(-3.48%)
Jul 12, 2021
5.580
5.590
5.330
5.460
83,476
-0.13(-2.33%)
Jul 09, 2021
5.380
5.590
5.350
5.590
142,023
+0.24(+4.49%)
Jul 08, 2021
5.272
5.400
5.200
5.350
103,841
+0.08(+1.52%)
Jul 07, 2021
5.340
5.370
5.200
5.270
89,785
-0.04(-0.75%)
Jul 06, 2021
5.230
5.310
5.210
5.310
145,315
+0.13(+2.51%)
Jul 02, 2021
5.140
5.200
5.070
5.180
61,427
+0.06(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.