Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.930
4.080
3.930
4.050
456,743
+0.00(+0.00%)
Feb 28, 2024
4.120
4.140
3.950
4.050
225,980
-0.06(-1.46%)
Feb 27, 2024
4.110
4.160
4.080
4.110
204,625
+0.00(+0.00%)
Feb 26, 2024
4.090
4.200
4.050
4.110
182,805
+0.02(+0.49%)
Feb 23, 2024
4.080
4.170
3.990
4.090
160,779
+0.05(+1.24%)
Feb 22, 2024
4.070
4.163
3.960
4.040
223,915
-0.03(-0.74%)
Feb 21, 2024
4.250
4.250
4.020
4.070
207,946
-0.06(-1.45%)
Feb 20, 2024
4.270
4.290
4.100
4.130
241,590
-0.14(-3.28%)
Feb 16, 2024
4.250
4.360
4.160
4.270
434,942
+0.05(+1.18%)
Feb 15, 2024
4.180
4.280
4.120
4.220
251,929
-0.03(-0.71%)
Feb 14, 2024
4.000
4.320
3.955
4.250
820,137
+0.37(+9.54%)
Feb 13, 2024
3.870
3.965
3.770
3.880
752,246
-0.08(-2.02%)
Feb 12, 2024
3.970
4.115
3.860
3.960
1,075,090
+0.04(+1.02%)
Feb 09, 2024
4.780
5.000
3.860
3.920
2,421,700
-1.89(-32.53%)
Feb 08, 2024
5.850
5.970
5.670
5.810
422,641
-0.02(-0.34%)
Feb 07, 2024
5.960
5.960
5.300
5.830
464,361
-0.10(-1.69%)
Feb 06, 2024
6.220
6.280
5.830
5.930
609,680
-0.29(-4.66%)
Feb 05, 2024
6.560
6.630
6.160
6.220
290,460
-0.35(-5.33%)
Feb 02, 2024
6.130
6.600
6.070
6.570
273,942
+0.41(+6.66%)
Feb 01, 2024
6.070
6.290
6.070
6.160
97,396
+0.08(+1.32%)
Jan 31, 2024
6.280
6.350
6.030
6.080
119,656
-0.25(-3.95%)
Jan 30, 2024
6.600
6.600
6.310
6.330
68,212
-0.25(-3.80%)
Jan 29, 2024
6.490
6.600
6.470
6.580
91,266
+0.11(+1.70%)
Jan 26, 2024
6.570
6.640
6.430
6.470
69,034
-0.05(-0.77%)
Jan 25, 2024
6.460
6.550
6.386
6.520
108,670
-0.01(-0.15%)
Jan 24, 2024
6.650
6.660
6.500
6.530
80,331
-0.06(-0.91%)
Jan 23, 2024
6.880
6.898
6.590
6.590
126,750
-0.25(-3.65%)
Jan 22, 2024
6.530
6.870
6.480
6.840
178,819
+0.36(+5.56%)
Jan 19, 2024
6.290
6.480
6.140
6.480
153,656
+0.24(+3.85%)
Jan 18, 2024
6.380
6.437
6.122
6.240
167,418
-0.12(-1.89%)
Jan 17, 2024
6.930
6.930
6.280
6.360
262,730
-0.57(-8.23%)
Jan 16, 2024
6.230
6.950
6.200
6.930
479,842
+0.72(+11.59%)
Jan 12, 2024
6.130
6.210
6.055
6.210
186,997
+0.10(+1.64%)
Jan 11, 2024
6.130
6.209
6.015
6.110
149,876
+0.01(+0.16%)
Jan 10, 2024
6.090
6.180
5.961
6.100
171,241
+0.06(+0.99%)
Jan 09, 2024
6.050
6.145
5.990
6.040
138,651
-0.02(-0.33%)
Jan 08, 2024
6.000
6.110
5.900
6.060
159,307
+0.12(+2.02%)
Jan 05, 2024
5.900
6.030
5.730
5.940
261,505
+0.04(+0.68%)
Jan 04, 2024
5.910
6.080
5.840
5.900
252,341
+0.04(+0.68%)
Jan 03, 2024
5.800
5.960
5.800
5.860
115,037
+0.01(+0.17%)
Jan 02, 2024
5.760
5.940
5.750
5.850
101,895
-0.01(-0.17%)
Dec 29, 2023
5.810
5.940
5.810
5.860
64,085
+0.03(+0.51%)
Dec 28, 2023
5.960
5.970
5.820
5.830
51,128
-0.12(-2.02%)
Dec 27, 2023
5.840
5.990
5.770
5.950
118,514
+0.09(+1.54%)
Dec 26, 2023
5.840
5.910
5.780
5.860
89,803
+0.08(+1.38%)
Dec 22, 2023
5.880
5.945
5.760
5.780
74,376
-0.11(-1.87%)
Dec 21, 2023
5.820
5.910
5.760
5.890
72,044
+0.12(+2.08%)
Dec 20, 2023
6.060
6.140
5.670
5.770
133,406
-0.26(-4.31%)
Dec 19, 2023
5.900
6.110
5.900
6.030
133,926
+0.15(+2.55%)
Dec 18, 2023
5.970
6.075
5.820
5.880
127,069
-0.06(-1.01%)
Dec 15, 2023
5.920
6.040
5.821
5.940
195,254
+0.09(+1.54%)
Dec 14, 2023
6.100
6.250
5.770
5.850
190,929
-0.20(-3.31%)
Dec 13, 2023
5.910
6.080
5.910
6.050
151,530
+0.13(+2.20%)
Dec 12, 2023
6.210
6.210
5.910
5.920
101,900
-0.25(-4.05%)
Dec 11, 2023
5.850
6.250
5.850
6.170
327,664
+0.26(+4.40%)
Dec 08, 2023
5.880
6.020
5.840
5.910
106,126
+0.02(+0.34%)
Dec 07, 2023
5.710
5.920
5.710
5.890
135,773
+0.21(+3.70%)
Dec 06, 2023
5.710
5.845
5.480
5.680
194,555
-0.01(-0.18%)
Dec 05, 2023
5.790
5.870
5.650
5.690
175,341
-0.14(-2.40%)
Dec 04, 2023
5.980
6.055
5.800
5.830
329,222
-0.14(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.