Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leading Brands
(NQ:
LBIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.690
4.880
3.820
3.880
57,039
-0.71(-15.47%)
May 30, 2013
4.590
4.590
4.400
4.590
0
+0.07(+1.55%)
May 29, 2013
4.210
4.580
4.200
4.520
8,967
+0.21(+4.87%)
May 28, 2013
4.650
4.670
4.200
4.310
15,530
-0.32(-6.91%)
May 24, 2013
4.500
4.630
4.500
4.630
0
+0.02(+0.41%)
May 23, 2013
4.500
4.620
4.488
4.611
0
+0.11(+2.47%)
May 22, 2013
4.450
4.680
4.420
4.500
0
+0.06(+1.35%)
May 21, 2013
4.340
4.450
4.310
4.440
0
+0.02(+0.45%)
May 20, 2013
4.320
4.420
4.030
4.420
0
+0.23(+5.47%)
May 17, 2013
4.150
4.260
4.010
4.191
0
+0.19(+4.65%)
May 16, 2013
3.690
4.340
3.690
4.005
50,897
+0.40(+11.24%)
May 15, 2013
3.500
3.600
3.500
3.600
0
-0.05(-1.37%)
May 13, 2013
3.470
3.650
3.470
3.650
0
+0.11(+3.10%)
May 10, 2013
3.519
3.540
3.500
3.540
0
-0.11(-3.01%)
May 08, 2013
3.700
3.650
3.650
3.650
4,500
+0.00(+0.00%)
May 07, 2013
3.760
3.760
3.650
3.650
0
-0.20(-5.19%)
May 06, 2013
3.690
3.850
3.440
3.850
0
+0.11(+2.94%)
May 03, 2013
3.739
3.740
3.700
3.740
0
+0.08(+2.18%)
May 02, 2013
3.410
3.850
3.410
3.660
0
+0.36(+10.91%)
May 01, 2013
3.350
3.350
3.300
3.300
0
-0.01(-0.30%)
Apr 30, 2013
3.320
3.340
3.310
3.310
0
+0.00(+0.00%)
Apr 29, 2013
3.310
3.324
3.310
3.310
1,100
-0.04(-1.19%)
Apr 26, 2013
3.310
3.350
3.310
3.350
3,550
+0.00(+0.00%)
Apr 25, 2013
3.405
3.405
3.350
3.350
2,354
-0.03(-0.89%)
Apr 24, 2013
3.350
3.530
3.350
3.380
0
-0.15(-4.25%)
Apr 22, 2013
3.530
3.530
3.530
3.530
0
-0.00(-0.00%)
Apr 18, 2013
3.530
3.530
3.530
3.530
0
+0.11(+3.22%)
Apr 17, 2013
3.410
3.420
3.410
3.420
200
+0.01(+0.29%)
Apr 16, 2013
3.360
3.450
3.310
3.410
5,900
-0.08(-2.29%)
Apr 15, 2013
3.461
3.490
3.350
3.490
4,560
-0.01(-0.29%)
Apr 12, 2013
3.421
3.550
3.420
3.500
9,275
+0.04(+1.16%)
Apr 11, 2013
3.470
3.470
3.460
3.460
2,392
-0.09(-2.53%)
Apr 09, 2013
3.460
3.550
3.550
3.550
1,200
+0.01(+0.28%)
Apr 08, 2013
3.430
3.540
3.430
3.540
200
-0.00(-0.00%)
Apr 05, 2013
3.430
3.540
3.310
3.540
1,700
+0.01(+0.23%)
Apr 04, 2013
3.532
3.532
3.532
3.532
100
-0.02(-0.51%)
Apr 03, 2013
3.460
3.550
3.460
3.550
300
+0.03(+0.85%)
Apr 02, 2013
3.520
3.520
3.400
3.520
552
-0.02(-0.56%)
Apr 01, 2013
3.580
3.580
3.540
3.540
600
-0.14(-3.80%)
Mar 28, 2013
3.730
3.730
3.680
3.680
1,210
-0.04(-1.08%)
Mar 27, 2013
3.540
3.720
3.540
3.720
800
-0.02(-0.53%)
Mar 26, 2013
3.710
3.740
3.710
3.740
300
+0.03(+0.81%)
Mar 25, 2013
3.710
3.710
3.702
3.710
700
-0.04(-1.06%)
Mar 22, 2013
3.740
3.750
3.700
3.750
300
+0.01(+0.26%)
Mar 21, 2013
3.360
3.740
3.360
3.740
500
-0.05(-1.32%)
Mar 20, 2013
3.790
3.790
3.790
3.790
100
+0.15(+4.12%)
Mar 18, 2013
3.530
3.640
3.640
3.640
3,200
-0.11(-2.93%)
Mar 15, 2013
3.750
3.750
3.750
3.750
100
+0.03(+0.80%)
Mar 14, 2013
3.570
3.720
3.540
3.720
4,275
+0.15(+4.20%)
Mar 13, 2013
3.570
3.570
3.570
3.570
1,062
-0.06(-1.65%)
Mar 12, 2013
3.630
3.630
3.530
3.630
500
+0.09(+2.54%)
Mar 11, 2013
3.530
3.690
3.530
3.540
350
+0.02(+0.57%)
Mar 08, 2013
3.620
3.730
3.490
3.520
8,000
-0.24(-6.38%)
Mar 07, 2013
3.610
3.770
3.410
3.760
947
+0.16(+4.44%)
Mar 06, 2013
3.570
3.600
3.570
3.600
470
+0.06(+1.69%)
Mar 05, 2013
3.570
3.790
3.400
3.540
6,718
-0.25(-6.60%)
Mar 04, 2013
3.840
3.840
3.404
3.790
600
+0.32(+9.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.