Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.93	14.95	14.63	14.67	496,481	-0.45(-3.00%)
Jan 28, 2021	15.00	15.17	14.97	15.12	1,357,650	+0.26(+1.76%)
Jan 27, 2021	15.00	15.09	14.85	14.86	857,609	-0.46(-3.02%)
Jan 26, 2021	15.35	15.40	15.27	15.32	590,375	+0.16(+1.04%)
Jan 25, 2021	15.16	15.20	15.03	15.17	681,593	-0.33(-2.14%)
Jan 22, 2021	15.46	15.52	15.41	15.50	1,107,738	-0.23(-1.44%)
Jan 21, 2021	15.78	15.79	15.62	15.72	843,600	+0.06(+0.39%)
Jan 20, 2021	15.61	15.67	15.54	15.66	1,346,949	+0.04(+0.28%)
Jan 19, 2021	15.69	15.69	15.57	15.62	2,201,696	+0.05(+0.34%)
Jan 15, 2021	15.70	15.75	15.46	15.57	1,903,828	-0.33(-2.08%)
Jan 14, 2021	15.78	15.92	15.74	15.90	1,066,925	+0.14(+0.89%)
Jan 13, 2021	15.76	15.84	15.70	15.76	1,512,689	-0.16(-0.99%)
Jan 12, 2021	15.84	15.93	15.77	15.92	1,155,145	+0.15(+0.94%)
Jan 11, 2021	15.67	15.81	15.64	15.77	711,891	-0.21(-1.31%)
Jan 08, 2021	16.06	16.06	15.84	15.98	984,363	-0.08(-0.49%)
Jan 07, 2021	16.06	16.09	15.99	16.06	1,453,666	+0.02(+0.11%)
Jan 06, 2021	15.78	16.12	15.78	16.04	1,316,039	+0.69(+4.49%)
Jan 05, 2021	15.21	15.41	15.21	15.35	1,481,124	+0.13(+0.86%)
Jan 04, 2021	15.48	15.49	15.15	15.22	915,664	-0.08(-0.51%)
Dec 31, 2020		15.30	15.30	15.30	462,679	-0.06(-0.40%)
Dec 30, 2020	15.44	15.49	15.34	15.36	462,679	+0.02(+0.11%)
Dec 29, 2020	15.44	15.48	15.32	15.34	830,977	-0.06(-0.40%)
Dec 28, 2020	15.40	15.46	15.35	15.40	453,836	+0.08(+0.51%)
Dec 24, 2020	15.31	15.34	15.27	15.32	227,372	+0.04(+0.29%)
Dec 23, 2020	15.07	15.30	15.05	15.28	1,009,369	+0.40(+2.70%)
Dec 22, 2020	14.88	14.95	14.84	14.88	1,783,695	-0.03(-0.23%)
Dec 21, 2020	14.66	14.95	14.57	14.91	1,266,536	-0.34(-2.23%)
Dec 18, 2020	15.33	15.37	15.21	15.25	2,242,880	-0.16(-1.02%)
Dec 17, 2020	15.45	15.56	15.39	15.41	1,768,842	+0.08(+0.51%)
Dec 16, 2020	15.31	15.35	15.23	15.33	1,711,907	-0.03(-0.17%)
Dec 15, 2020	15.11	15.36	15.08	15.36	4,027,700	+0.38(+2.56%)
Dec 14, 2020	15.14	15.22	14.97	14.97	1,913,763	+0.06(+0.42%)
Dec 11, 2020	14.84	14.91	14.77	14.91	2,366,426	-0.25(-1.66%)
Dec 10, 2020	14.95	15.17	14.92	15.16	3,944,257	-0.08(-0.51%)
Dec 09, 2020	15.38	15.39	15.17	15.24	1,579,916	-0.01(-0.06%)
Dec 08, 2020	15.22	15.26	15.17	15.25	1,939,117	-0.01(-0.06%)
Dec 07, 2020	15.35	15.35	15.24	15.26	1,024,681	-0.27(-1.73%)
Dec 04, 2020	15.60	15.62	15.46	15.53	1,866,153	+0.13(+0.85%)
Dec 03, 2020	15.38	15.51	15.36	15.40	1,639,117	+0.03(+0.17%)
Dec 02, 2020	15.17	15.39	15.16	15.37	3,594,009	+0.15(+0.97%)
Dec 01, 2020	14.98	15.23	14.98	15.23	1,174,182	+0.56(+3.79%)
Nov 30, 2020	15.02	15.03	14.66	14.67	1,858,455	-0.35(-2.31%)
Nov 27, 2020	15.01	15.06	14.99	15.02	1,304,626	-0.03(-0.23%)
Nov 25, 2020	15.02	15.10	14.89	15.05	1,735,702	-0.13(-0.86%)
Nov 24, 2020	14.88	15.18	14.88	15.18	8,920,214	+0.52(+3.55%)
Nov 23, 2020	14.68	14.71	14.57	14.66	1,380,308	+0.17(+1.14%)
Nov 20, 2020	14.53	14.56	14.48	14.50	2,140,065	-0.05(-0.36%)
Nov 19, 2020	14.43	14.70	14.39	14.55	4,733,565	+0.03(+0.24%)
Nov 18, 2020	14.57	14.66	14.47	14.51	1,621,887	+0.02(+0.12%)
Nov 17, 2020	14.37	14.54	14.33	14.50	2,635,278	+0.06(+0.42%)
Nov 16, 2020	14.43	14.43	14.30	14.43	3,303,279	+0.28(+1.96%)
Nov 13, 2020	13.95	14.16	13.95	14.16	3,419,937	+0.43(+3.16%)
Nov 12, 2020	13.77	13.89	13.68	13.72	1,520,746	-0.30(-2.11%)
Nov 11, 2020	14.00	14.04	13.93	14.02	1,453,984	+0.01(+0.06%)
Nov 10, 2020	13.96	14.10	13.93	14.01	2,526,013	+0.33(+2.41%)
Nov 09, 2020	13.75	13.75	13.51	13.68	3,476,454	+1.11(+8.85%)
Nov 06, 2020	12.63	12.66	12.57	12.57	1,201,808	+0.03(+0.21%)
Nov 05, 2020	12.43	12.58	12.43	12.54	1,774,680	+0.33(+2.70%)
Nov 04, 2020	12.23	12.36	12.14	12.21	1,673,034	-0.04(-0.35%)
Nov 03, 2020	12.11	12.33	12.11	12.25	1,644,753	+0.51(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.