Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.29	12.61	12.14	12.21	94,221	+0.09(+0.72%)
Oct 26, 2012	12.13	12.12	12.12	12.12	6,709	+0.01(+0.06%)
Oct 25, 2012	12.15	12.15	12.09	12.11	3,709	+0.07(+0.61%)
Oct 24, 2012	12.04	12.11	12.03	12.04	9,236	-0.07(-0.55%)
Oct 23, 2012	12.03	12.13	12.01	12.11	31,087	-0.11(-0.88%)
Oct 19, 2012	12.37	12.37	12.19	12.21	29,805	-0.29(-2.31%)
Oct 18, 2012	12.49	12.63	12.46	12.50	67,193	-0.09(-0.75%)
Oct 17, 2012	12.52	12.63	12.52	12.60	71,309	+0.15(+1.19%)
Oct 16, 2012	12.37	12.47	12.36	12.45	35,775	+0.33(+2.69%)
Oct 15, 2012	12.01	12.12	11.96	12.12	35,681	+0.16(+1.31%)
Oct 12, 2012	12.01	12.01	11.88	11.96	12,090	+0.07(+0.56%)
Oct 11, 2012	11.95	12.04	11.89	11.90	44,885	+0.23(+1.94%)
Oct 10, 2012	11.67	11.73	11.63	11.67	17,889	-0.08(-0.67%)
Oct 09, 2012	11.80	11.81	11.72	11.75	48,878	-0.17(-1.41%)
Oct 08, 2012	11.92	11.96	11.88	11.92	64,708	-0.20(-1.66%)
Oct 05, 2012	12.07	12.13	12.04	12.12	119,388	+0.17(+1.40%)
Oct 04, 2012	11.92	11.95	11.85	11.95	14,456	+0.21(+1.76%)
Oct 03, 2012	11.86	11.86	11.74	11.74	19,778	-0.07(-0.56%)
Oct 02, 2012	11.93	11.93	11.76	11.81	11,285	+0.05(+0.46%)
Oct 01, 2012	11.75	11.87	11.75	11.76	2,907	+0.19(+1.68%)
Sep 28, 2012	11.74	11.74	11.56	11.56	18,099	-0.29(-2.43%)
Sep 27, 2012	11.72	11.89	11.65	11.85	73,166	+0.22(+1.90%)
Sep 26, 2012	11.65	11.74	11.60	11.63	140,418	-0.29(-2.42%)
Sep 25, 2012	12.10	12.15	11.91	11.92	75,732	-0.15(-1.27%)
Sep 24, 2012	11.99	12.07	11.93	12.07	18,649	-0.07(-0.61%)
Sep 21, 2012	12.19	12.22	12.15	12.15	42,879	+0.13(+1.12%)
Sep 20, 2012	11.95	12.03	11.88	12.01	66,323	-0.20(-1.65%)
Sep 19, 2012	12.17	12.23	12.07	12.21	47,250	+0.07(+0.61%)
Sep 18, 2012	12.21	12.21	12.09	12.14	232,461	-0.25(-2.00%)
Sep 17, 2012	12.49	12.58	12.38	12.39	82,503	-0.05(-0.38%)
Sep 14, 2012	12.48	12.58	12.41	12.43	175,363	+0.19(+1.53%)
Sep 13, 2012	11.96	12.29	11.87	12.25	161,491	+0.17(+1.39%)
Sep 12, 2012	12.13	12.16	12.05	12.08	131,028	+0.17(+1.46%)
Sep 11, 2012	11.82	11.96	11.71	11.90	194,117	+0.24(+2.06%)
Sep 10, 2012	11.75	11.78	11.60	11.66	155,910	-0.12(-1.01%)
Sep 07, 2012	11.57	11.78	11.57	11.78	135,629	+0.39(+3.41%)
Sep 06, 2012	11.09	11.39	11.09	11.39	79,658	+0.48(+4.42%)
Sep 05, 2012	10.99	10.99	10.90	10.91	1,759	+0.03(+0.31%)
Sep 04, 2012	10.89	10.99	10.82	10.88	38,122	-0.07(-0.61%)
Aug 31, 2012	10.89	10.97	10.89	10.95	10,513	+0.20(+1.86%)
Aug 30, 2012	10.79	10.79	10.63	10.75	16,304	-0.06(-0.55%)
Aug 29, 2012	10.90	10.90	10.80	10.80	12,582	-0.11(-1.02%)
Aug 27, 2012	10.91	10.92	10.89	10.92	5,904	+0.07(+0.66%)
Aug 24, 2012	10.82	10.89	10.74	10.85	8,328	-0.03(-0.28%)
Aug 23, 2012	10.91	10.91	10.87	10.88	4,659	-0.14(-1.27%)
Aug 22, 2012	11.01	11.02	10.92	11.02	12,375	+0.06(+0.52%)
Aug 21, 2012	10.97	11.08	10.96	10.96	27,524	+0.10(+0.93%)
Aug 20, 2012	10.87	10.87	10.75	10.86	11,640	-0.11(-0.98%)
Aug 17, 2012	10.89	10.97	10.85	10.97	21,604	+0.15(+1.42%)
Aug 16, 2012	10.68	10.85	10.66	10.81	21,011	+0.22(+2.03%)
Aug 15, 2012	10.66	10.66	10.60	10.60	21,761	-0.01(-0.06%)
Aug 14, 2012	10.68	10.68	10.58	10.60	4,653	+0.03(+0.25%)
Aug 13, 2012	10.54	10.58	10.50	10.58	5,814	+0.07(+0.64%)
Aug 10, 2012	10.44	10.51	10.44	10.51	1,160	-0.03(-0.25%)
Aug 09, 2012	10.57	10.59	10.50	10.54	28,424	-0.04(-0.38%)
Aug 08, 2012	10.46	10.58	10.46	10.58	7,929	+0.02(+0.22%)
Aug 07, 2012	10.50	10.57	10.46	10.55	11,538	+0.05(+0.49%)
Aug 06, 2012	10.52	10.56	10.45	10.50	8,266	+0.16(+1.56%)
Aug 03, 2012	10.13	10.44	10.13	10.34	34,284	+0.60(+6.20%)
Aug 02, 2012	9.879	9.926	9.658	9.738	49,766	-0.32(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.