Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.52	16.52	16.29	16.33	1,257,943	-0.19(-1.16%)
Feb 25, 2021	16.95	17.03	16.52	16.52	2,908,651	-0.22(-1.30%)
Feb 24, 2021	16.56	16.75	16.52	16.74	1,591,525	+0.24(+1.43%)
Feb 23, 2021	16.44	16.55	16.30	16.50	2,071,384	+0.10(+0.58%)
Feb 22, 2021	16.28	16.48	16.27	16.40	889,720	+0.16(+0.97%)
Feb 19, 2021	16.26	16.36	16.23	16.25	953,634	+0.14(+0.87%)
Feb 18, 2021	16.08	16.13	15.96	16.11	247,058	-0.13(-0.81%)
Feb 17, 2021	16.18	16.25	16.12	16.24	666,183	-0.15(-0.90%)
Feb 16, 2021	16.28	16.40	16.22	16.39	956,395	+0.46(+2.90%)
Feb 12, 2021	15.79	15.94	15.79	15.93	1,094,552	+0.10(+0.66%)
Feb 11, 2021	15.79	15.85	15.75	15.82	616,766	+0.03(+0.17%)
Feb 10, 2021	15.90	15.96	15.77	15.79	1,594,278	-0.03(-0.22%)
Feb 09, 2021	15.66	15.85	15.65	15.83	17,051,298	+0.17(+1.11%)
Feb 08, 2021	15.68	15.76	15.63	15.65	769,777	+0.10(+0.62%)
Feb 05, 2021	15.57	15.59	15.47	15.56	794,828	+0.10(+0.62%)
Feb 04, 2021	15.33	15.50	15.33	15.46	1,842,464	+0.24(+1.55%)
Feb 03, 2021	15.19	15.25	15.17	15.23	317,851	+0.01(+0.06%)
Feb 02, 2021	15.08	15.22	15.04	15.22	896,403	+0.35(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.